News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.70 | 4.60 | 4.40 | 0.00 % | 0 | 0 |
| 9.00 | 1.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 1.80 | 3.30 | -17.50 % | 1 | 3 |
| 11.00 | 0.95 | 0.65 | 2.25 | -27.42 % | 7 | 66 |
| 12.00 | 0.05 | 0.15 | 0.10 | -95.56 % | 187 | 477 |
| 13.00 | 0.10 | 0.15 | 0.05 | -96.55 % | 56 | 113 |
| 14.00 | 0.10 | 0.05 | 0.03 | -97.00 % | 114 | 256 |
| 15.00 | 0.05 | 0.35 | 0.05 | -90.91 % | 524 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 33 |
| 9.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 1 | 69 |
| 10.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 22 | 22 |
| 11.00 | 0.05 | 0.20 | 0.08 | -46.67 % | 3 | 18 |
| 12.00 | 0.55 | 0.80 | 0.60 | 100.00 % | 43 | 54 |
| 13.00 | 1.35 | 2.40 | 1.65 | 153.85 % | 69 | 223 |
| 14.00 | 1.60 | 3.20 | 2.53 | 148.04 % | 58 | 163 |
| 15.00 | 3.40 | 4.40 | 3.50 | 118.75 % | 29 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
