Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

ACRE Ares Commercial Real Estate Corporation

7.66

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

ACRE Aug 16 2024 5 Put

View Full ACRE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	0.05	Open Interest	813	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ACRE Option Chain - Aug 16 2024

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.60	6.90	0.00	0.00 %	0	0
5.00	1.30	4.50	2.00	0.00 %	0	0
7.50	0.30	0.60	0.35	6.06 %	9	342
10.00	0.03	0.05	0.03	0.00 %	0	215
12.50	0.05	0.05	0.05	0.00 %	0	144
15.00	0.05	0.10	0.05	0.00 %	0	9
17.50	0.01	0.75	0.01	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.16	0.75	0.16	0.00 %	0	3
5.00	0.05	0.05	0.05	0.00 %	0	813
7.50	0.10	0.35	0.22	-12.00 %	2	1,702
10.00	2.25	2.45	2.15	0.00 %	0	99
12.50	3.70	6.70	2.55	0.00 %	0	1
15.00	6.30	9.10	8.85	0.00 %	0	1
17.50	9.10	11.50	0.00	0.00 %	0	0

ACRE Latest iHub Posts

Newb21

Quiet little low float

Sat Jul 18, 2020 1:20 PM

More ACRE Messages

-3x Short Magnificent 7 ...

Global X Enchanced MSCI ...

Xtrackers IE Public

Spdr Msci Europe Materia...

Delayed Upgrade Clock