Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation II | AACT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.05% | 10.64 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.64 | 10.64 | 10.6477 | 10.64 | 10.645 |
AACT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.64 | 10.65 | 10.62 | 10.64 | 262,960 | 0.00 | 0.00% |
| 1 Month | 10.62 | 10.68 | 10.58 | 10.63 | 151,420 | 0.02 | 0.19% |
| 3 Months | 10.55 | 11.45 | 10.53 | 10.61 | 178,926 | 0.09 | 0.85% |
| 6 Months | 10.37 | 11.45 | 10.37 | 10.55 | 159,149 | 0.27 | 2.60% |
| 1 Year | 10.10 | 11.45 | 10.095 | 10.39 | 159,719 | 0.54 | 5.35% |
| 3 Years | 10.10 | 11.45 | 10.095 | 10.39 | 159,719 | 0.54 | 5.35% |
| 5 Years | 10.10 | 11.45 | 10.095 | 10.39 | 159,719 | 0.54 | 5.35% |
AACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.64 | -0.01 | -0.05% | 10.64 | 10.6477 | 10.64 | 944,170 |
| May 30 2024 | 10.645 | 0.00 | 0.05% | 10.64 | 10.645 | 10.64 | 578,627 |
| May 29 2024 | 10.64 | -0.01 | -0.09% | 10.63 | 10.65 | 10.63 | 15,274 |
| May 28 2024 | 10.65 | 0.03 | 0.28% | 10.64 | 10.65 | 10.638 | 98,697 |
| May 24 2024 | 10.62 | -0.02 | -0.19% | 10.64 | 10.645 | 10.62 | 359,243 |
| May 23 2024 | 10.64 | -0.02 | -0.19% | 10.68 | 10.68 | 10.63 | 102,729 |
| May 22 2024 | 10.66 | 0.03 | 0.28% | 10.65 | 10.66 | 10.63 | 85,913 |
| May 21 2024 | 10.63 | 0.01 | 0.09% | 10.625 | 10.64 | 10.62 | 1,389,847 |
| May 20 2024 | 10.62 | 0.00 | 0.00% | 10.64 | 10.64 | 10.62 | 8,480 |
| May 17 2024 | 10.62 | -0.01 | -0.05% | 10.62 | 10.63 | 10.62 | 4,431 |
| May 16 2024 | 10.625 | 0.00 | 0.03% | 10.64 | 10.64 | 10.60 | 6,128 |
| May 15 2024 | 10.6217 | 0.04 | 0.39% | 10.61 | 10.63 | 10.61 | 23,504 |
| May 14 2024 | 10.58 | -0.05 | -0.42% | 10.58 | 10.63 | 10.58 | 32,417 |
| May 13 2024 | 10.625 | 0.01 | 0.05% | 10.64 | 10.64 | 10.62 | 10,848 |
| May 10 2024 | 10.62 | 0.00 | 0.00% | 10.625 | 10.625 | 10.62 | 3,197 |
| May 09 2024 | 10.62 | 0.00 | 0.00% | 10.64 | 10.64 | 10.62 | 12,991 |
| May 08 2024 | 10.62 | 0.00 | 0.00% | 10.622 | 10.63 | 10.62 | 68,205 |
| May 07 2024 | 10.62 | 0.00 | 0.00% | 10.63 | 10.63 | 10.62 | 34,976 |
| May 06 2024 | 10.62 | 0.00 | 0.00% | 10.64 | 10.64 | 10.62 | 29,260 |
| May 03 2024 | 10.62 | -0.01 | -0.09% | 10.62 | 10.6399 | 10.62 | 12,213 |
| May 02 2024 | 10.63 | 0.02 | 0.19% | 10.62 | 10.64 | 10.62 | 2,952,163 |
