
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 5.00 | 5.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.95 | 2.45 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.08 | 50.00 % | 15 | 2,745 | 3/12/2025 |
12.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 17 | 3/12/2025 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 47 | - |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.45 | 0.55 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 283 | - |
12.50 | 2.65 | 2.95 | 3.16 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 5.20 | 5.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.00 | 10.80 | 10.49 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.60 | 13.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.