Aracruz Celulose Stock Price - ARA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Renal Associates Holdings, ARA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0456 +0.27% 16.9256 16.9978 16.74 16.91 16.88 10:08:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
181 19,247 $ 16.9274 $ 325.8k 90.59k 15.47 - 29.75
Last Trade Time Type Quantity Stock Price Currency
10:08:05 10 $16.89 USD

American Renal Associates Holdings, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 525.84M 31.15M $ -385k -0.28 0.00 7.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
532.11k $ 0.00 0.00% - 35.50%

more financials information »

American Renal Associates Holdings, News

Latest ARA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.8117.6916.70.000039k70k50k0.11560.69%
1 Month17.7920.1215.8360.000021k233k72k-0.8644-4.86%
3 Months22.7222.7515.470.000021k293k94k-5.7944-25.50%
6 Months22.8624.9415.470.000021k305k100k-5.9344-25.96%
1 Year27.0229.7515.470.000021k1M124k-10.0944-37.36%
3 Years26.529.7515.470.000021k5M150k-9.5744-36.13%
5 Years26.529.7515.470.000021k5M150k-9.5744-36.13%

American Renal Associates Holdings, Description

The Company is a producer of bleached hardwood kraft market pulp.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.