News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.80 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.60 | 0.90 | 0.80 | 0.00 % | 0 | 197 |
| 8.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 11 | 470 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 25 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 346 |
| 8.00 | 0.40 | 0.50 | 0.30 | 0.00 % | 0 | 57 |
| 9.00 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
