ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AMC AMC Entertainment Holdings Inc

5.18
0.04 (0.78%)
After Hours
Last Updated: 19:35:09
Delayed by 15 minutes

AMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 5.14 0.45 9.59% 4.71 5.18 4.71 20,398,527
Jul 24 2024 4.69 -0.39 -7.68% 5.04 5.10 4.54 23,902,559
Jul 23 2024 5.08 -0.19 -3.55% 5.30 5.32 5.02 21,722,896
Jul 22 2024 5.267 0.26 5.13% 5.07 5.76 4.82 35,696,721
Jul 19 2024 5.01 -0.09 -1.76% 5.0588 5.13 4.96 8,906,437
Jul 18 2024 5.10 -0.32 -5.90% 5.43 5.46 5.03 17,922,225
Jul 17 2024 5.42 -0.05 -0.91% 5.40 5.705 5.36 19,332,329
Jul 16 2024 5.47 0.14 2.63% 5.40 5.54 5.31 18,054,888
Jul 15 2024 5.33 0.07 1.33% 5.27 5.42 5.20 18,377,865
Jul 12 2024 5.26 0.04 0.77% 5.29 5.35 5.18 11,648,765
Jul 11 2024 5.22 0.01 0.19% 5.26 5.44 5.14 14,914,807
Jul 10 2024 5.21 -0.25 -4.58% 5.48 5.62 5.16 20,598,307
Jul 09 2024 5.46 -0.01 -0.18% 5.43 5.57 5.29 15,780,335
Jul 08 2024 5.47 0.42 8.32% 5.08 5.73 5.075 34,648,313
Jul 05 2024 5.05 0.02 0.40% 5.06 5.1562 4.95 10,911,196
Jul 03 2024 5.03 -0.18 -3.45% 5.25 5.33 4.95 13,782,575
Jul 02 2024 5.21 0.17 3.37% 5.00 5.36 5.00 24,025,577
Jul 01 2024 5.04 0.06 1.20% 4.87 5.165 4.825 18,984,280
Jun 28 2024 4.98 0.20 4.18% 4.72 4.99 4.67 48,757,272
Jun 27 2024 4.78 0.10 2.14% 4.63 4.90 4.61 16,309,320
Jun 26 2024 4.68 0.15 3.31% 4.48 4.69 4.39 17,444,629
Jun 25 2024 4.53 -0.04 -0.88% 4.50 4.54 4.33 18,689,614
Jun 24 2024 4.57 0.02 0.44% 4.49 4.58 4.44 14,972,943
Jun 21 2024 4.55 -0.26 -5.41% 4.82 4.87 4.47 30,917,432
Jun 20 2024 4.81 -0.05 -1.03% 4.83 4.98 4.72 18,272,408
Jun 18 2024 4.86 -0.03 -0.61% 4.81 5.07 4.71 18,864,833
Jun 17 2024 4.89 -0.10 -2.00% 4.95 5.18 4.74 27,736,689
Jun 14 2024 4.99 -0.21 -4.04% 5.18 5.53 4.89 33,272,727
Jun 13 2024 5.20 0.29 5.91% 4.96 5.385 4.94 33,415,112
Jun 12 2024 4.91 -0.31 -5.94% 5.13 5.445 4.89 43,979,627
Jun 11 2024 5.22 0.51 10.83% 4.70 5.495 4.63 63,844,585
Jun 10 2024 4.71 -0.20 -4.07% 4.93 4.9791 4.56 28,986,188
Jun 07 2024 4.91 -0.88 -15.20% 5.30 5.94 4.78 150,084,748
Jun 06 2024 5.79 0.64 12.43% 5.05 5.96 4.97 122,577,729
Jun 05 2024 5.15 0.36 7.52% 4.72 5.31 4.62 61,452,382
Jun 04 2024 4.79 -0.02 -0.42% 4.67 4.91 4.57 33,581,620
Jun 03 2024 4.81 0.48 11.09% 5.44 5.70 4.64 139,193,046
May 31 2024 4.33 0.10 2.36% 4.25 4.39 4.10 29,396,269
May 30 2024 4.23 -0.27 -6.00% 4.44 4.495 4.225 32,766,758
May 29 2024 4.50 -0.38 -7.79% 4.77 4.78 4.43 40,779,491
May 28 2024 4.88 0.04 0.83% 5.01 5.37 4.66 77,478,963
May 24 2024 4.84 0.29 6.37% 4.66 4.95 4.62 40,675,687
May 23 2024 4.55 -0.51 -10.08% 4.99 5.18 4.55 45,795,167
May 22 2024 5.06 0.41 8.82% 4.62 5.23 4.45 62,533,352
May 21 2024 4.65 -0.18 -3.73% 4.67 5.11 4.60 66,827,204
May 20 2024 4.83 0.43 9.77% 4.35 4.93 4.32 83,539,163
May 17 2024 4.40 -0.24 -5.17% 4.49 4.98 4.32 99,809,945
May 16 2024 4.64 -0.84 -15.33% 5.06 5.30 4.62 125,838,009
May 15 2024 5.48 -1.37 -20.00% 6.10 6.60 4.71 311,857,923
May 14 2024 6.85 1.66 31.98% 11.88 11.88 5.85 623,732,045
May 13 2024 5.19 2.28 78.35% 3.53 5.88 3.16 511,421,031
May 10 2024 2.91 -0.14 -4.59% 3.04 3.185 2.90 23,996,061
May 09 2024 3.05 -0.14 -4.39% 3.04 3.175 2.91 33,715,495
May 08 2024 3.19 0.00 0.00% 3.15 3.27 3.07 26,532,089
May 07 2024 3.19 -0.10 -3.04% 3.27 3.27 3.06 23,765,875
May 06 2024 3.29 -0.01 -0.30% 3.26 3.44 3.04 40,990,467
May 03 2024 3.30 0.17 5.43% 3.15 3.39 3.12 35,743,654
May 02 2024 3.13 0.16 5.39% 3.04 3.22 2.9711 16,229,346
May 01 2024 2.97 0.04 1.37% 2.92 3.07 2.835 14,792,663
Apr 30 2024 2.93 -0.10 -3.30% 3.02 3.03 2.92 9,317,804
Apr 29 2024 3.03 -0.38 -11.14% 3.35 3.35 2.96 24,305,024

Your Recent History

Delayed Upgrade Clock