Alliance Data Systems Stock Price

0.70 (0.66%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alliance Data Systems ADS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.70 0.66% 106.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
105.26 104.72 107.03 106.04 105.34
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,787 604,191 $ 105.88 $ 63,974,649 848,902 38.884 - 128.16
Last Trade Time Type Quantity Stock Price Currency
19:59:52 2 $ 106.05 USD

Alliance Data Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.27B 49.72M 49.63M $ 4.52B $ 502.79M 4.46 11.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.26 0.80% -687.00 7.30%

more financials information »

Alliance Data Systems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.11116.64101.20107.141,086,668-7.07-6.25%
1 Month115.42128.16101.20114.25940,023-9.38-8.13%
3 Months115.44128.16101.20113.97851,853-9.40-8.14%
6 Months68.88128.1665.2899.02924,21237.1653.95%
1 Year47.82128.1638.88473.041,018,91858.22121.75%
3 Years236.00250.2720.5197.51954,082-129.96-55.07%
5 Years201.46278.3320.51134.33798,727-95.42-47.36%

Alliance Data Systems Description

Formed by a combination of J.C. Penney's credit card processing unit and The Limited's credit card bank business, Alliance Data Systems is a provider of private label and co-branded credit cards, loyalty programs, and marketing services. The company's most financially significant unit is its credit card business that partners with retailers to jointly market Alliance Data Systems' credit cards to their customers. The company's LoyaltyOne division operates the largest airline miles loyalty program in Canada and offers marketing services to grocery chains in Europe and Asia.

Your Recent History
Alliance D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.