ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,315.60
      2.43%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.22
      2.54%
      Bitcoin
      63,219.12
      2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Alabama Power Co. (ABA)

      7. Alabama Power Co. (ABA) Historical

      Alabama Power Co.

      Alabama Power Co. (ABA)

      Auswide Bank Ltd
      Interseroh
      Abasca Resources Inc
      25.94
      0.00
      (0.00%)
      At close: September 19 4:00PM
      Delayed by 15 minutes
      25.94
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172669920025.9400.0025.9425.9425.940
      172661280025.9400.0025.9425.9425.940
      172652640025.9400.0025.9425.9425.940
      172626720025.9400.0025.9425.9425.940
      172618080025.9400.0025.9425.9425.940
      172609440025.9400.0025.9425.9425.940
      172600800025.9400.0025.9425.9425.940
      172592160025.9400.0025.9425.9425.940
      172566240025.9400.0025.9425.9425.940
      172557600025.9400.0025.9425.9425.940
      172548960025.9400.0025.9425.9425.940
      172540320025.9400.0025.9425.9425.940
      172505760025.9400.0025.9425.9425.940
      172497120025.9400.0025.9425.9425.940
      172488480025.9400.0025.9425.9425.940
      172479840025.9400.0025.9425.9425.940
      172471200025.9400.0025.9425.9425.940
      172445280025.9400.0025.9425.9425.940
      172436640025.9400.0025.9425.9425.940
      172428000025.9400.0025.9425.9425.940
      172419360025.9400.0025.9425.9425.940
      172410720025.9400.0025.9425.9425.940
      172384800025.9400.0025.9425.9425.940
      172376160025.9400.0025.9425.9425.940
      172367520025.9400.0025.9425.9425.940
      172358880025.9400.0025.9425.9425.940
      172350240025.9400.0025.9425.9425.940
      172324320025.9400.0025.9425.9425.940
      172315680025.9400.0025.9425.9425.940
      172307040025.9400.0025.9425.9425.940
      172298400025.9400.0025.9425.9425.940
      172289760025.9400.0025.9425.9425.940
      172263840025.9400.0025.9425.9425.940
      172255200025.9400.0025.9425.9425.940
      172246560025.9400.0025.9425.9425.940
      172237920025.9400.0025.9425.9425.940
      172229280025.9400.0025.9425.9425.940
      172203360025.9400.0025.9425.9425.940
      172194720025.9400.0025.9425.9425.940
      172186080025.9400.0025.9425.9425.940
      172177440025.9400.0025.9425.9425.940
      172168800025.9400.0025.9425.9425.940
      172142880025.9400.0025.9425.9425.940
      172134240025.9400.0025.9425.9425.940
      172125600025.9400.0025.9425.9425.940
      172116960025.9400.0025.9425.9425.940
      172108320025.9400.0025.9425.9425.940
      172082400025.9400.0025.9425.9425.940
      172073760025.9400.0025.9425.9425.940
      172065120025.9400.0025.9425.9425.940
      172056480025.9400.0025.9425.9425.940
      172047840025.9400.0025.9425.9425.940
      172021920025.9400.0025.9425.9425.940
      172004064025.9400.0025.9425.9425.940
      171996000025.9400.0025.9425.9425.940
      171987360025.9400.0025.9425.9425.940
      171961440025.9400.0025.9425.9425.940
      171952800025.9400.0025.9425.9425.940
      171944160025.9400.0025.9425.9425.940
      171935520025.9400.0025.9425.9425.940
      171926880025.9400.0025.9425.9425.940
      171900960025.9400.0025.9425.9425.940
      171892320025.9400.0025.9425.9425.940

      Your Recent History

      NYSE
      ABA
      Delayed Upgrade Clock