ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABA Alabama Power Co.

25.94
0.00 (0.00%)
Mar 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alabama Power Co. ABA NYSE Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 25.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.94 25.94
more quote information »

ABA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

ABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Mar 15 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Mar 14 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Mar 13 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Mar 12 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Mar 11 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Mar 08 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Mar 07 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Mar 06 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Mar 05 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Mar 04 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Mar 01 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Feb 29 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Feb 28 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Feb 27 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Feb 26 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Feb 23 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Feb 22 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Feb 21 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Feb 20 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock