ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,178.80
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.735
      0.85%
      Bitcoin
      60,978.49
      -3.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Auswide Bank Ltd (ABA) Quote

      Auswide Bank Ltd

      Auswide Bank Ltd (ABA)

      Interseroh
      Abasca Resources Inc
      3.60
      -0.06
      (-1.64%)
      Closed June 24 2:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.60
      Bid
      3.60
      Ask
      3.66
      Volume
      21,786
      3.60 Day's Range 3.69
      3.58 52 Week Range 5.79
      Market Cap
      167.871M
      Previous Close
      3.66
      Open
      3.69
      Last Trade
      1
      @
      3.66
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      41,866
      Shares Outstanding
      46,630,859
      Dividend Yield
      -
      PE Ratio
      6.70
      Earnings Per Share (EPS)
      0.54
      Revenue
      83.8M
      Net Profit
      25.07M

      About Auswide Bank Ltd

      Sector
      Short-term Bus Credit, Ex Ag
      Industry
      Bank Holding Company
      Website
      www.auswidebank.com.au
      Headquarters
      Bundaberg, Queensland, Aus
      Founded
      1999
      Auswide Bank Ltd is listed in the Short-term Bus Credit, Ex Ag sector of the Australian Stock Exchange with ticker ABA. The last closing price for Auswide Bank was AUD3.66. Over the last year, Auswide Bank shares have traded in a share price range of AUD 3.58 to AUD 5.79.

      Auswide Bank currently has 46,630,859 shares outstanding. The market capitalization of Auswide Bank is AUD167.87 million. Auswide Bank has a price to earnings ratio (PE ratio) of 6.70.

      ABA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-43.753.753.58642803.69556811DE
      4-0.43-10.66997518614.034.053.58443143.84520945DE
      12-0.87-19.46308724834.474.483.58418664.08037146DE
      26-1.36-27.41935483874.965.23.58408394.47458883DE
      52-1.72-32.33082706775.325.793.58330964.78528379DE
      156-2.63-42.21508828256.237.23.58270065.59381051DE
      260-1.6-30.76923076925.27.23.3256475.58123235DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALIMAlimera Sciences Inc
      $ 5.54
      (75.87%)
      		267.42k
      AGFYAgrify Corporation
      $ 0.414
      (64.29%)
      		16.02M
      EPOWSunrise New Energy Company Ltd
      $ 0.8608
      (43.63%)
      		3.7M
      RDZNRoadzen Inc
      $ 2.14
      (38.06%)
      		2.04M
      RGLSRegulus Therapeutics Inc
      $ 3.20
      (27.49%)
      		364.85k
      EFTReFFECTOR Therapeutics Inc
      $ 0.4499
      (-61.55%)
      		18.61k
      GTHXG1 Therapeutics Inc
      $ 1.36
      (-45.16%)
      		70.43k
      DMTKDermTech Inc
      $ 0.0765
      (-33.01%)
      		1.49M
      AREBAmerican Rebel Holdings Inc
      $ 0.5789
      (-23.83%)
      		572.12k
      FUFUBitFuFu Inc
      $ 4.76
      (-23.23%)
      		81.96k
      AGFYAgrify Corporation
      $ 0.414
      (64.29%)
      		16.02M
      WBUYWeBuy Global Ltd
      $ 0.198
      (10.80%)
      		7.52M
      CRKNCrown Electrokinetics Corporation
      $ 0.0358
      (-12.90%)
      		5.44M
      NVDANVIDIA Corporation
      $ 124.15
      (-1.91%)
      		5.25M
      EPOWSunrise New Energy Company Ltd
      $ 0.8608
      (43.63%)
      		3.7M

      Discussion

      View Full Feed
      CarlCarlMcB CarlCarlMcB 6 minutes ago
      Unbelievable $$$$$$$$$$
      ALIM
      weedtrader420 weedtrader420 6 minutes ago
      58 coming, hold some money great buying opportunities
      BTCUSD
      BADALI BADALI 6 minutes ago
      https://x.com/austria_9999/status/1805097834548519019?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      XenaLives XenaLives 6 minutes ago
      Situational awareness - a report on AI...

      https://situational-awareness.ai/wp-content/uploads/2024/06/situationalawareness.pdf
      BADALI BADALI 7 minutes ago
      https://x.com/austria_9999/status/1805097834548519019?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      CarlCarlMcB CarlCarlMcB 7 minutes ago
      Merry Christmas $$$$$$$$$$$
      ALIM
      DR_rugby DR_rugby 7 minutes ago
      NY fed bank issues report

      It’s getting close

      https://www.kitco.com/news/article/2024-06-21/ny-fed-warns-risk-major-us-banks-something-amiss-banking-system-says

      Black swan then a margin calls

      GLTA
      GME
      Jetmek_03052 Jetmek_03052 8 minutes ago
      I don’t mind posters having a different opinion. But when one comes on a board, offers up a price that is unrealistic, and then refuses to answer questions on how they arrived at such a price?

      Or gives a generic answer like “The whole market is overpriced and will probably correct so
      NVDA
      Invest-in-America Invest-in-America 8 minutes ago
      AGFY: New 52 week HIGH (HAH-HAH-HAH!!!)
      AGFY
      BluePineCapital BluePineCapital 8 minutes ago
      Lol you have to learn how this works man. Someone has to buy those conversions. Usually sold overseas or to some small firm when converted. They need to make a profit also
      GSTC
      Just the facts maam Just the facts maam 9 minutes ago
      ANIP starts to expand sales globally with acquisition of Alimera Sciences. It is good for the reps selling Corti to ophthalmologist.
      ANIP
      XenaLives XenaLives 9 minutes ago
      Publication to look at:

      https://investorshub.advfn.com/uimage/uploads/2024/6/24/chyuoPIC_innovation.JPG

      https://magazines.angel.digital/magazines/PIC_Magazine_Issue_1_2024.pdf

      https://picmagazine.net/magazine
      WeeZuhl WeeZuhl 9 minutes ago
      Nasrat mentioned on one of the calls that opioids are not covered by Elite’s current liability insurance. An insurance upgrade is needed before marketing these products.


      We'll see about this. I always thought this was more of an excuse than a true barrier to entry. It is very
      ELTP
      bigstocksnbonds bigstocksnbonds 9 minutes ago
      Yawn it’s Monday yes!!!

      Have a good a day as possible!!!
      Eagle1 Eagle1 10 minutes ago
      GM GDVM Looking for big Green Week here!

      Tic tok
      GDVM
      edbi46 edbi46 11 minutes ago
      NOPAIN Act
      Jan. 1, 2025

      https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

      Just to highlight a few points::

      (G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
      “(i) IN GENERAL.—
      WBA
      BADALI BADALI 11 minutes ago
      Excellent DD.
      IGPK
      jimmybob jimmybob 12 minutes ago
      '????????-?????? ?????????????????????????? ???????????????? ?????? ???????????????? ???? ?? ??????-?? ???????????????? ?????????????? ???? ?????????????????????? ???????????? ??????????????????????, ?????????????????? ???? ?????????????? ???????????? ????????, ?????????????????? ?????? ???????? ???
      ALT GPCR TERN
      bio33 bio33 12 minutes ago
      AMC's price action and Ken Griffith is only small cog in the wheel....
      The real issue is the Central Banking system a private enterprise better
      known as Federal reserve the biggest scam propogated in American History....
      Understand the meeting in 1913 on Jeykyll Island and inca
      AMC
      ChannelTrader ChannelTrader 12 minutes ago
      June 24, 2024 - Digital Locations News Commentary

      https://www.youtube.com/watch?v=Tm5BcNxs-NA
      DLOC
      Capt Caveman Capt Caveman 13 minutes ago
      58.7 % average short volume
      percentage last twenty trading
      days----

      marketwirenews.com

      DBMM
      DBMM
      Imindog Imindog 13 minutes ago
      Something to fully grasp and understand about the lynk aquisition is they actually have a retail product and I’m guessing iqst and Leo feel they can blitz the market with their retail product to help boost sales and generate more revenue!! Like you said we shall see it’s important to hold the ceo Le
      IQST
      jimmybob jimmybob 14 minutes ago
      3. The reported transaction was effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person on March 14, 2024.
      monocle monocle 16 minutes ago
      I called it yesterday, low dollar high dilution this week. With warrants factored in this is less than a dollar per share issued.

      A very big positive, the announcement does not mention insider participation. Hopefully that means insiders could not participate.

      They bo
      NB
      Gusher405 Gusher405 16 minutes ago
      I know. ‘Educating’ is what they claim with their BS.

      Lets GO DBMM!
      DBMM

      Your Recent History

      ASX
      ABA
      Auswide Bank
      TG
      1V8
      Vanstar Mining Resources
      Delayed Upgrade Clock