Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,201 |
|
|||||
| News | - | ||||||
| Day High | 3.69 | Low High |
|||||
| Day Low | 3.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auswide Bank Ltd | ABA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.14% | 3.66 | 20:27:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.66 | 3.69 | 3.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 4,201 | - | 3.62 - 5.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:27:42 | 778 | AUD 3.66 | AUD |
Auswide Bank News
Loading Messages....
Historical ABA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 3.95 | 3.62 | 3.77 | 51,591 | -0.29 | -7.34% |
| 1 Month | 4.07 | 4.09 | 3.62 | 3.91 | 38,045 | -0.41 | -10.07% |
| 3 Months | 4.41 | 4.48 | 3.62 | 4.13 | 39,650 | -0.75 | -17.01% |
| 6 Months | 4.90 | 5.20 | 3.62 | 4.52 | 39,733 | -1.24 | -25.31% |
| 1 Year | 5.40 | 5.79 | 3.62 | 4.81 | 32,506 | -1.74 | -32.22% |
| 3 Years | 6.42 | 7.20 | 3.62 | 5.61 | 27,006 | -2.76 | -42.99% |
| 5 Years | 5.18 | 7.20 | 3.30 | 5.59 | 25,766 | -1.52 | -29.34% |
