Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.085
High
0.30
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abasca Resources Inc | ABA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 09:40:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.085 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.095 | CAD |
Abasca Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.095 | 0.09 | 0.0914706 | 8,500 | 0.005 | 5.56% |
| 1 Month | 0.10 | 0.12 | 0.09 | 0.0986598 | 8,083 | -0.005 | -5.00% |
| 3 Months | 0.18 | 0.18 | 0.085 | 0.1146529 | 5,803 | -0.085 | -47.22% |
| 6 Months | 0.21 | 0.30 | 0.085 | 0.1716646 | 10,085 | -0.115 | -54.76% |
| 1 Year | 0.24 | 0.30 | 0.085 | 0.1809541 | 9,747 | -0.145 | -60.42% |
| 3 Years | 0.45 | 0.45 | 0.085 | 0.181524 | 9,853 | -0.355 | -78.89% |
| 5 Years | 0.45 | 0.45 | 0.085 | 0.181524 | 9,853 | -0.355 | -78.89% |
