Period:
Draw Mode:
Low
0.145
High
0.45
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abasca Resources Inc | ABA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.7% | 0.18 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 12,000 | - | 0.145 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 12,000 | $ 0.18 | CAD |
Abasca Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.19 | 0.18 | 0.1818635 | 9,033 | -0.005 | -2.7% |
| 1 Month | 0.18 | 0.20 | 0.18 | 0.1810736 | 13,007 | 0.00 | 0.0% |
| 3 Months | 0.17 | 0.25 | 0.145 | 0.1885523 | 13,257 | 0.01 | 5.88% |
| 6 Months | 0.165 | 0.25 | 0.145 | 0.1841763 | 12,066 | 0.015 | 9.09% |
| 1 Year | 0.45 | 0.45 | 0.145 | 0.1876465 | 10,574 | -0.27 | -60.0% |
| 3 Years | 0.45 | 0.45 | 0.145 | 0.1876465 | 10,574 | -0.27 | -60.0% |
| 5 Years | 0.45 | 0.45 | 0.145 | 0.1876465 | 10,574 | -0.27 | -60.0% |