ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAP Advance Auto Parts

60.69
-0.48 (-0.78%)
After Hours
Last Updated: 16:28:36
Delayed by 15 minutes

AAP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 61.17 -0.64 -1.04% 61.08 62.29 60.43 1,434,820
Feb 20 2024 61.81 -2.68 -4.16% 64.43 65.07 61.75 1,913,290
Feb 16 2024 64.49 -0.16 -0.25% 64.37 66.66 63.94 1,775,689
Feb 15 2024 64.65 0.39 0.61% 63.68 64.89 63.68 1,242,572
Feb 14 2024 64.26 -0.17 -0.26% 64.91 65.00 63.25 1,121,059
Feb 13 2024 64.43 -1.62 -2.45% 64.07 65.09 62.44 1,609,344
Feb 12 2024 66.05 2.75 4.34% 64.00 66.47 63.93 1,272,456
Feb 09 2024 63.30 -0.84 -1.31% 64.01 64.51 63.06 1,898,824
Feb 08 2024 64.14 -1.95 -2.95% 64.81 65.28 63.79 1,213,877
Feb 07 2024 66.09 -0.28 -0.42% 66.51 66.76 65.20 1,087,365
Feb 06 2024 66.37 1.24 1.90% 64.95 66.715 64.56 759,017
Feb 05 2024 65.13 -2.66 -3.92% 66.95 67.01 63.6301 1,543,545
Feb 02 2024 67.79 -1.45 -2.09% 68.48 68.85 67.50 1,346,157
Feb 01 2024 69.24 2.39 3.58% 66.90 69.455 66.90 1,165,311
Jan 31 2024 66.85 -0.40 -0.59% 67.51 68.705 66.51 1,774,052
Jan 30 2024 67.25 0.29 0.43% 66.96 67.70 66.76 874,949
Jan 29 2024 66.96 0.71 1.07% 66.25 68.02 65.40 1,291,081
Jan 26 2024 66.25 0.12 0.18% 66.66 67.36 65.83 781,797
Jan 25 2024 66.13 0.69 1.05% 66.21 67.73 65.19 919,753
Jan 24 2024 65.44 -0.64 -0.97% 66.81 66.95 65.09 1,492,187
Jan 23 2024 66.08 0.64 0.98% 67.11 69.38 65.20 2,272,146
Jan 22 2024 65.44 1.69 2.65% 64.25 65.70 63.50 1,751,082
Jan 19 2024 63.75 1.58 2.54% 62.49 63.85 60.89 1,473,761
Jan 18 2024 62.17 1.13 1.85% 60.94 62.31 60.94 1,569,316
Jan 17 2024 61.04 -0.36 -0.59% 60.74 61.987 60.40 1,039,500
Jan 16 2024 61.40 0.10 0.16% 60.53 62.03 60.53 1,268,209
Jan 12 2024 61.30 -1.13 -1.81% 63.33 64.22 61.30 1,238,892
Jan 11 2024 62.43 1.45 2.38% 60.63 62.65 60.27 1,196,451
Jan 10 2024 60.98 -0.41 -0.67% 61.29 62.46 60.57 1,249,779
Jan 09 2024 61.39 -0.52 -0.84% 61.61 62.32 61.07 992,102
Jan 08 2024 61.91 0.39 0.63% 61.19 62.61 60.85 1,390,146
Jan 05 2024 61.52 1.03 1.70% 60.44 62.90 60.2701 1,382,641
Jan 04 2024 60.49 -0.51 -0.84% 60.90 61.5106 60.20 2,045,790
Jan 03 2024 61.00 -0.95 -1.53% 61.18 63.06 60.82 1,773,994
Jan 02 2024 61.95 0.92 1.51% 60.95 63.67 60.48 1,415,801
Dec 29 2023 61.03 -0.46 -0.75% 61.15 61.37 60.795 1,393,748
Dec 28 2023 61.49 -0.07 -0.11% 61.31 62.15 60.975 895,278
Dec 27 2023 61.56 0.64 1.05% 61.22 61.56 60.90 1,287,773
Dec 26 2023 60.92 -0.33 -0.54% 61.24 61.57 60.75 1,072,395
Dec 22 2023 61.25 0.56 0.92% 60.15 61.93 60.15 1,174,680
Dec 21 2023 60.69 1.24 2.09% 60.92 61.22 59.54 975,652
Dec 20 2023 59.45 -1.41 -2.32% 60.86 61.35 59.44 1,645,329
Dec 19 2023 60.86 0.20 0.33% 61.07 61.90 60.34 1,868,612
Dec 18 2023 60.66 -2.06 -3.28% 62.77 62.866 59.99 1,642,548
Dec 15 2023 62.72 -1.25 -1.95% 64.11 64.60 61.89 2,371,184
Dec 14 2023 63.97 3.14 5.16% 62.32 66.04 61.99 3,466,871
Dec 13 2023 60.83 4.58 8.14% 56.01 61.18 55.985 2,803,821
Dec 12 2023 56.25 -0.83 -1.45% 56.60 56.80 55.94 1,868,121
Dec 11 2023 57.08 0.81 1.44% 56.24 59.22 55.9494 3,396,218
Dec 08 2023 56.27 0.02 0.04% 56.31 56.54 54.95 4,234,627
Dec 07 2023 56.25 1.09 1.98% 55.73 56.55 55.38 2,362,672
Dec 06 2023 55.16 2.00 3.76% 53.90 55.43 53.40 1,685,122
Dec 05 2023 53.16 -2.47 -4.44% 55.40 55.42 52.32 1,573,609
Dec 04 2023 55.63 1.54 2.85% 54.12 55.995 53.81 1,930,143
Dec 01 2023 54.09 3.30 6.50% 50.99 54.09 50.64 2,211,747
Nov 30 2023 50.79 -0.79 -1.53% 51.87 51.9686 50.20 1,640,023
Nov 29 2023 51.58 -0.06 -0.12% 51.90 53.13 50.81 1,471,190
Nov 28 2023 51.64 0.63 1.24% 50.86 51.76 50.5482 1,421,970
Nov 27 2023 51.01 -2.07 -3.90% 52.84 52.97 51.00 1,872,029
Nov 24 2023 53.08 0.49 0.93% 52.33 53.34 52.1215 839,093

Your Recent History

Delayed Upgrade Clock