ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,736.28
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Acc Rtn Nts S&P 500 (SZI)

      7. Acc Rtn Nts S&P 500 (SZI) Historical

      Acc Rtn Nts S&P 500

      Acc Rtn Nts S&P 500 (SZI)

      NYSE
      8.21
      0.00
      (0.00%)
      Closed April 20 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17449296008.2100.008.218.218.210
      17448432008.2100.008.218.218.210
      17447568008.2100.008.218.218.210
      17446704008.2100.008.218.218.210
      17444112008.2100.008.218.218.210
      17443248008.2100.008.218.218.210
      17442384008.2100.008.218.218.210
      17441520008.2100.008.218.218.210
      17440656008.2100.008.218.218.210
      17438064008.2100.008.218.218.210
      17437200008.2100.008.218.218.210
      17436336008.2100.008.218.218.210
      17435472008.2100.008.218.218.210
      17434608008.2100.008.218.218.210
      17432016008.2100.008.218.218.210
      17431152008.2100.008.218.218.210
      17430288008.2100.008.218.218.210
      17429424008.2100.008.218.218.210
      17428560008.2100.008.218.218.210
      17425968008.2100.008.218.218.210
      17425104008.2100.008.218.218.210
      17424240008.2100.008.218.218.210
      17423376008.2100.008.218.218.210
      17422512008.2100.008.218.218.210
      17419920008.2100.008.218.218.210
      17419056008.2100.008.218.218.210
      17418192008.2100.008.218.218.210
      17417328008.2100.008.218.218.210
      17416464008.2100.008.218.218.210
      17413908008.2100.008.218.218.210
      17413044008.2100.008.218.218.210
      17412180008.2100.008.218.218.210
      17411316008.2100.008.218.218.210
      17410452008.2100.008.218.218.210
      17407860008.2100.008.218.218.210
      17406996008.2100.008.218.218.210
      17406132008.2100.008.218.218.210
      17405268008.2100.008.218.218.210
      17404404008.2100.008.218.218.210
      17401812008.2100.008.218.218.210
      17400948008.2100.008.218.218.210
      17400084008.2100.008.218.218.210
      17399220008.2100.008.218.218.210
      17395764008.2100.008.218.218.210
      17394900008.2100.008.218.218.210
      17394036008.2100.008.218.218.210
      17393172008.2100.008.218.218.210
      17392308008.2100.008.218.218.210
      17389716008.2100.008.218.218.210
      17388852008.2100.008.218.218.210
      17387988008.2100.008.218.218.210
      17387124008.2100.008.218.218.210
      17386260008.2100.008.218.218.210
      17383668008.2100.008.218.218.210
      17382804008.2100.008.218.218.210
      17381940008.2100.008.218.218.210
      17381076008.2100.008.218.218.210
      17380212008.2100.008.218.218.210
      17377620008.2100.008.218.218.210
      17376756008.2100.008.218.218.210
      17375892008.2100.008.218.218.210
      17375028008.2100.008.218.218.210

      Your Recent History

      NYSE
      SZI
      BIT
      1CVX
      Chevron
      BIT
      PMNT
      ETF
      BIT
      BLOK
      First Trust Indxx Innova...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads