News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.200400801603 | 9.98 | 9.99 | 9.94 | 648747 | 9.96123314 | CS |
| 4 | 0.02 | 0.201207243461 | 9.94 | 10.06 | 9.9 | 747855 | 9.96540788 | CS |
| 12 | 2.83 | 39.6914446003 | 7.13 | 10.065 | 6.622 | 686272 | 9.52735539 | CS |
| 26 | -0.77 | -7.1761416589 | 10.73 | 10.925 | 6.622 | 457173 | 9.11231259 | CS |
| 52 | -5.75 | -36.6008911521 | 15.71 | 16.16 | 6.622 | 463866 | 9.6076056 | CS |
| 156 | -17.9 | -64.2498205312 | 27.86 | 31.69 | 6.622 | 368270 | 13.54675367 | CS |
| 260 | -53.38 | -84.275339438 | 63.34 | 78.65 | 6.622 | 510965 | 30.42625626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 9.97 | 0.03 | 0.30 | 9.95 | 9.99 | 9.95 | 712585 |
| 1721428800 | 9.94 | -0.01 | -0.10 | 9.95 | 9.96 | 9.94 | 636102 |
| 1721342400 | 9.95 | -0.02 | -0.20 | 9.98 | 9.98 | 9.94 | 985091 |
| 1721256000 | 9.97 | -0.02 | -0.20 | 9.97 | 9.985 | 9.97 | 392579 |
| 1721169600 | 9.99 | 0.02 | 0.20 | 9.98 | 9.99 | 9.97 | 517376 |
| 1721083200 | 9.97 | -0.02 | -0.20 | 9.99 | 10 | 9.97 | 437451 |
| 1720824000 | 9.99 | 0.03 | 0.30 | 10 | 10 | 9.96 | 1544962 |
| 1720737600 | 9.96 | 0.01 | 0.10 | 9.98 | 10.01 | 9.96 | 678489 |
| 1720651200 | 9.95 | -0.03 | -0.30 | 9.98 | 10.05 | 9.94 | 1113696 |
| 1720564800 | 9.98 | 0 | 0.00 | 9.98 | 10 | 9.97 | 692044 |
| 1720478400 | 9.98 | 0 | 0.00 | 9.98 | 10 | 9.97 | 449458 |
| 1720219200 | 9.98 | -0.01 | -0.10 | 9.97 | 10 | 9.96 | 504330 |
| 1720040640 | 9.99 | 0.03 | 0.30 | 9.96 | 9.99 | 9.95 | 532004 |
| 1719960000 | 9.96 | 0.01 | 0.10 | 9.96 | 9.97 | 9.93 | 827363 |
| 1719873600 | 9.95 | 0 | 0.00 | 9.98 | 9.99 | 9.93 | 897512 |
| 1719614400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1719528000 | 9.95 | 0 | 0.00 | 9.94 | 9.97 | 9.94 | 472893 |
| 1719441600 | 9.95 | -0.01 | -0.10 | 9.95 | 9.97 | 9.93 | 596145 |
| 1719355200 | 9.96 | 0.05 | 0.50 | 9.94 | 10.06 | 9.9 | 1471310 |
| 1719268800 | 9.91 | 0 | 0.00 | 9.9 | 9.96 | 9.8699999 | 1562372 |
| 1719009600 | 9.91 | -0.07 | -0.70 | 9.99 | 10 | 9.875 | 3516879 |
| 1718923200 | 9.98 | -0.05 | -0.50 | 10.02 | 10.05 | 9.98 | 1814181 |
| 1718750400 | 10.03 | -0.03 | -0.30 | 10.02 | 10.06 | 9.9949999 | 3300069 |
| 1718664000 | 10.06 | 2.52 | 33.42 | 9.97 | 10.065 | 9.96 | 7118876 |
| 1718404800 | 7.54 | -0.2 | -2.58 | 7.6 | 7.66 | 7.46 | 265738 |
| 1718318400 | 7.74 | -0.42 | -5.15 | 8.16 | 8.16 | 7.505 | 351243 |
| 1718232000 | 8.16 | 0.15 | 1.87 | 8.32 | 8.44 | 8.01 | 335836 |
| 1718145600 | 8.01 | -0.06 | -0.74 | 7.97 | 8.0399999 | 7.915 | 145972 |
| 1718059200 | 8.07 | 0.05 | 0.62 | 7.96 | 8.1 | 7.81 | 216774 |
| 1717800000 | 8.02 | -0.46 | -5.42 | 8.4 | 8.45 | 8 | 645436 |
| 1717713600 | 8.48 | 0.02 | 0.24 | 8.43 | 8.53 | 8.36 | 285840 |
| 1717627200 | 8.46 | 0.35 | 4.32 | 8.11 | 8.47 | 8.07 | 212240 |
| 1717540800 | 8.11 | -0.1 | -1.22 | 8.1199999 | 8.18 | 7.955 | 273210 |
| 1717454400 | 8.21 | -0.27 | -3.18 | 8.65 | 8.65 | 8.07 | 367653 |
| 1717195200 | 8.48 | 0.77 | 9.99 | 7.72 | 8.48 | 7.71 | 426990 |
| 1717108800 | 7.71 | 0.48 | 6.64 | 7.32 | 7.73 | 7.27 | 333555 |
| 1717022400 | 7.23 | 0.14 | 1.97 | 7 | 7.27 | 6.94 | 334259 |
| 1716936000 | 7.09 | -0.12 | -1.66 | 7.21 | 7.31 | 7.08 | 96416 |
| 1716590400 | 7.21 | 0.06 | 0.84 | 7.19 | 7.225 | 7.11 | 94018 |
| 1716504000 | 7.15 | -0.26 | -3.51 | 7.39 | 7.4 | 7.07 | 152144 |
| 1716417600 | 7.41 | -0.06 | -0.80 | 7.5 | 7.5509 | 7.345 | 129140 |
| 1716331200 | 7.47 | -0.16 | -2.10 | 7.64 | 7.64 | 7.44 | 101411 |
| 1716244800 | 7.63 | 0.04 | 0.53 | 7.58 | 7.68 | 7.53 | 139372 |
| 1715985600 | 7.59 | 0.05 | 0.66 | 7.54 | 7.62 | 7.4371 | 146106 |
| 1715899200 | 7.54 | 0.14 | 1.89 | 7.43 | 7.58 | 7.4 | 166893 |
| 1715812800 | 7.4 | -0.19 | -2.50 | 7.67 | 7.67 | 7.35 | 126512 |
| 1715726400 | 7.59 | 0.06 | 0.80 | 7.62 | 7.78 | 7.57 | 150925 |
| 1715640000 | 7.53 | 0.08 | 1.07 | 7.53 | 7.71 | 7.5 | 123203 |
| 1715380800 | 7.45 | 0.02 | 0.27 | 7.42 | 7.56 | 7.32 | 188683 |
| 1715294400 | 7.43 | -0.13 | -1.72 | 7.59 | 7.6 | 7.365 | 195559 |
| 1715208000 | 7.56 | 0.28 | 3.85 | 7.3 | 7.6 | 7.24 | 309247 |
| 1715121600 | 7.28 | 0.26 | 3.70 | 6.75 | 7.54 | 6.622 | 448401 |
| 1715035200 | 7.02 | 0.07 | 1.01 | 7.03 | 7.12 | 7 | 135232 |
| 1714776000 | 6.95 | 0.16 | 2.36 | 6.9 | 7.05 | 6.88 | 151037 |
| 1714689600 | 6.79 | 0.01 | 0.15 | 6.84 | 6.8651 | 6.75 | 164301 |
| 1714603200 | 6.78 | -0.13 | -1.88 | 6.94 | 7 | 6.69 | 198181 |
| 1714516800 | 6.91 | -0.27 | -3.76 | 7.13 | 7.175 | 6.89 | 245920 |
| 1714430400 | 7.18 | 0.11 | 1.56 | 7.16 | 7.35 | 7.15 | 286019 |
| 1714171200 | 7.07 | -0.25 | -3.42 | 7.33 | 7.38 | 7.07 | 183023 |
| 1714084800 | 7.32 | -0.11 | -1.48 | 7.38 | 7.38 | 7.23 | 181576 |
| 1713998400 | 7.43 | 0.08 | 1.09 | 7.45 | 7.48 | 7.3 | 222598 |
| 1713912000 | 7.35 | -0.02 | -0.27 | 7.4 | 7.55 | 7.341 | 138436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
