News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899720 | 25.08 | -1.24 | -4.71 | 26.09 | 26.09 | 25.08 | 137519 |
| 1741813320 | 26.32 | 1.76 | 7.17 | 26.35 | 26.35 | 26.32 | 168025 |
| 1741726800 | 24.56 | 0.61 | 2.55 | 23.8 | 24.56 | 23.8 | 169102 |
| 1741640400 | 23.95 | -2.88 | -10.73 | 25.87 | 25.87 | 23.95 | 206485 |
| 1741384800 | 26.83 | 1.49 | 5.88 | 25.14 | 26.83 | 25.14 | 227287 |
| 1741298400 | 25.34 | -3.01 | -10.62 | 27.6 | 27.6 | 25.34 | 223505 |
| 1741212060 | 28.35 | 1.81 | 6.82 | 27.24 | 28.35 | 27.24 | 163093 |
| 1741125660 | 26.54 | 0.22 | 0.84 | 25.25 | 26.54 | 25.25 | 163550 |
| 1741039200 | 26.32 | -0.44 | -1.64 | 27.97 | 27.97 | 26.32 | 95550 |
| 1740780000 | 26.76 | 0.01 | 0.04 | 25.23 | 26.79 | 24.55 | 139144 |
| 1740693600 | 26.75 | -1.42 | -5.04 | 28.93 | 29.53 | 26.59 | 107853 |
| 1740607200 | 28.17 | 0.48 | 1.73 | 28.12 | 28.9 | 27.65 | 163911 |
| 1740520800 | 27.69 | -0.95 | -3.32 | 28.52 | 28.82 | 26.93 | 208118 |
| 1740434400 | 28.64 | -3.36 | -10.50 | 30.21 | 31.17 | 28.3 | 348242 |
| 1740175200 | 32 | -1.55 | -4.62 | 34.13 | 34.38 | 31.72 | 274852 |
| 1740088800 | 33.549999 | -2.14 | -6.00 | 32.52 | 33.91 | 30.27 | 303216 |
| 1740002400 | 35.69 | -3.67 | -9.32 | 39.17 | 39.6 | 34.25 | 183147 |
| 1739916000 | 39.36 | 1.71 | 4.54 | 38.07 | 39.46 | 37.38 | 222718 |
| 1739570400 | 37.65 | 0.47 | 1.26 | 37.18 | 38 | 36.89 | 66705 |
| 1739484000 | 37.18 | 0.11 | 0.30 | 37.07 | 37.34 | 36.42 | 108719 |
| 1739397600 | 37.07 | 1.49 | 4.19 | 34.86 | 37.11 | 34.78 | 211520 |
| 1739311200 | 35.58 | -1.33 | -3.60 | 36.88 | 37.37 | 35.42 | 97933 |
| 1739224800 | 36.91 | 1.84 | 5.25 | 35.32 | 36.91 | 34.5 | 116478 |
| 1738965600 | 35.07 | -0.08 | -0.23 | 35.31 | 36.72 | 34.98 | 141530 |
| 1738879200 | 35.15 | 3.15 | 9.84 | 31.97 | 35.2 | 31.81 | 75252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
