Volume | 32,298 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Copper Inc | CCI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 32,298 | - | 0.065 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:47 | 1,000 | $ 0.09 | CAD |
Canadian Copper News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.09 | 0.0913141 | 29,280 | -0.005 | -5.26% |
1 Month | 0.09 | 0.10 | 0.085 | 0.0918126 | 28,070 | 0.00 | 0.00% |
3 Months | 0.09 | 0.115 | 0.075 | 0.0944123 | 30,953 | 0.00 | 0.00% |
6 Months | 0.075 | 0.115 | 0.07 | 0.0863781 | 42,221 | 0.015 | 20.00% |
1 Year | 0.08 | 0.16 | 0.065 | 0.0992395 | 53,263 | 0.01 | 12.50% |
3 Years | 0.25 | 0.25 | 0.06 | 0.0977473 | 55,112 | -0.16 | -64.00% |
5 Years | 0.25 | 0.25 | 0.06 | 0.0977473 | 55,112 | -0.16 | -64.00% |