Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc CDR | GOOG | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.55 | 1.93% | 29.06 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.63 | 28.60 | 29.11 | 29.06 | 28.51 |
GOOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 29.06 | 0.55 | 1.93% | 28.63 | 29.11 | 28.60 | 184,048 |
| May 06 2024 | 28.51 | 0.12 | 0.42% | 28.44 | 28.52 | 28.22 | 172,890 |
| May 03 2024 | 28.39 | 0.10 | 0.35% | 28.50 | 28.55 | 27.72 | 254,334 |
| May 02 2024 | 28.29 | 0.46 | 1.65% | 28.01 | 28.31 | 27.87 | 124,887 |
| May 01 2024 | 27.83 | 0.18 | 0.65% | 27.86 | 28.33 | 27.72 | 365,889 |
| Apr 30 2024 | 27.65 | -0.58 | -2.05% | 28.17 | 28.55 | 27.65 | 193,565 |
| Apr 29 2024 | 28.23 | -0.92 | -3.16% | 28.70 | 28.80 | 28.08 | 206,248 |
| Apr 26 2024 | 29.15 | 2.57 | 9.67% | 29.55 | 29.63 | 28.85 | 514,262 |
| Apr 25 2024 | 26.58 | -0.52 | -1.92% | 25.80 | 26.59 | 25.69 | 447,546 |
| Apr 24 2024 | 27.10 | 0.18 | 0.67% | 26.80 | 27.13 | 26.75 | 200,093 |
| Apr 23 2024 | 26.92 | 0.42 | 1.58% | 26.53 | 26.98 | 26.53 | 440,350 |
| Apr 22 2024 | 26.50 | 0.34 | 1.30% | 26.17 | 26.75 | 26.17 | 142,825 |
| Apr 19 2024 | 26.16 | -0.30 | -1.13% | 26.43 | 26.48 | 25.90 | 158,444 |
| Apr 18 2024 | 26.46 | 0.07 | 0.27% | 26.41 | 26.63 | 26.27 | 76,308 |
| Apr 17 2024 | 26.39 | 0.16 | 0.61% | 26.34 | 26.67 | 26.25 | 151,424 |
| Apr 16 2024 | 26.23 | -0.05 | -0.19% | 26.24 | 26.40 | 26.07 | 167,745 |
| Apr 15 2024 | 26.28 | -0.53 | -1.98% | 26.94 | 27.01 | 26.26 | 201,748 |
| Apr 12 2024 | 26.81 | -0.26 | -0.96% | 26.77 | 27.20 | 26.68 | 232,063 |
| Apr 11 2024 | 27.07 | 0.53 | 2.00% | 26.68 | 27.10 | 26.57 | 308,419 |
| Apr 10 2024 | 26.54 | -0.07 | -0.26% | 26.51 | 26.59 | 26.27 | 138,634 |
| Apr 09 2024 | 26.61 | 0.35 | 1.33% | 26.51 | 26.88 | 26.35 | 279,462 |
| Apr 08 2024 | 26.26 | 0.40 | 1.55% | 25.98 | 26.32 | 25.94 | 126,191 |
