Alphabet Inc CDR (GOOG) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
NEO
Alphabet Inc CDR (GOOG)
Alphabet Inc CDR (GOOG) Trades

Alphabet Inc CDR (GOOG)

25.78

-1.34

(-4.94%)

Closed March 28 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 107,649

Neutral: 12,200

Sell: 103,736

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:31	25.78	1,000		Buy	25.76	25.78		223,585	1105	NEO
15:59:30	25.78	500		Buy	25.75	25.78		222,585	1104	NEO
15:59:30	25.77	200		Buy	25.75	25.77		222,085	1103	NEO
15:59:30	25.77	200		Buy	25.75	25.77		221,885	1102	NEO
15:59:30	25.77	1,000		Buy	25.75	25.77		221,685	1101	NEO
15:59:30	25.77	1,000		Buy	25.75	25.77		220,685	1100	NEO
15:58:44	25.79	300		Buy	25.77	25.79		219,685	1099	NEO
15:58:29	25.78	200		Buy	25.76	25.79		219,385	1098	NEO
15:57:50	25.77	700		Sell	25.77	25.80		219,185	1097	NEO
15:57:47	25.78	400		Sell	25.78	25.80		218,485	1096	NEO
15:57:47	25.78	100		Sell	25.77	25.80		218,085	1095	NEO
15:57:26	25.80	100		Buy	25.78	25.80		217,985	1094	NEO
15:56:52	25.76	400		Sell	25.76	25.78		217,885	1093	NEO
15:55:44	25.81	900		Buy	25.79	25.81		217,485	1092	NEO
15:55:11	25.79	100		Buy	25.78	25.79		216,585	1091	NEO
15:55:08	25.78	400		Sell	25.78	25.81		216,485	1090	NEO
15:55:08	25.78	500		Sell	25.78	25.81		216,085	1089	NEO
15:55:08	25.78	200		Sell	25.78	25.81		215,585	1088	NEO
15:55:08	25.78	1,000		Sell	25.78	25.81		215,385	1087	NEO
15:55:08	25.78	200		Sell	25.78	25.81		214,385	1086	NEO
15:54:40	25.78	200		Buy	25.77	25.78		214,185	1085	NEO
15:54:40	25.78	400		Buy	25.77	25.78		213,985	1084	NEO
15:54:40	25.78	400		Buy	25.77	25.78		213,585	1083	NEO
15:54:40	25.77	200		Buy	25.75	25.77		213,185	1082	NEO
15:54:40	25.77	400		Buy	25.75	25.77		212,985	1081	NEO
15:54:40	25.77	400		Buy	25.76	25.77		212,585	1080	NEO
15:54:40	25.77	100		Buy	25.74	25.77		212,185	1079	NEO
15:54:40	25.77	400		Buy	25.75	25.77		212,085	1078	NEO
15:54:33	25.75	400		Sell	25.75	25.76		211,685	1077	NEO
15:54:32	25.75	400		Sell	25.75	25.77		211,285	1076	NEO
15:53:37	25.75	900		Buy	25.74	25.75		210,885	1075	NEO
15:53:35	25.75	100		Buy	25.73	25.76		209,985	1074	NEO
15:52:40	25.70	400		Buy	25.68	25.70		209,885	1073	NEO
15:52:40	25.70	200		Buy	25.68	25.70		209,485	1072	NEO
15:52:40	25.70	1,000		Buy	25.68	25.70		209,285	1071	NEO
15:51:50	25.69	400		Buy	25.67	25.69		208,285	1070	NEO
15:51:50	25.69	1,000		Buy	25.67	25.69		207,885	1069	NEO
15:51:50	25.69	300		Sell	25.69	25.72		206,885	1068	NEO
15:51:50	25.69	100		Sell	25.69	25.72		206,585	1067	NEO
15:51:50	25.69	500		Sell	25.69	25.72		206,485	1066	NEO
15:50:55	25.71	300		Buy	25.69	25.71		205,985	1065	NEO
15:50:54	25.70	500		Sell	25.70	25.72		205,685	1064	NEO
15:50:54	25.71	100		Buy	25.69	25.72		205,185	1063	NEO
15:50:38	25.72	100		Buy	25.70	25.72		205,085	1062	NEO
15:50:36	25.73	200		Buy	25.70	25.72		204,985	1061	NEO
15:50:36	25.72	400		Buy	25.70	25.72		204,785	1060	NEO
15:50:11	25.74	100		Buy	25.72	25.75		204,385	1059	NEO
15:50:08	25.75	100		Sell	25.75	25.76		204,285	1058	NEO
15:50:08	25.75	100		Sell	25.75	25.76		204,185	1057	NEO
15:50:08	25.75	200		Sell	25.75	25.76		204,085	1056	NEO
15:50:08	25.75	100		Sell	25.75	25.76		203,885	1055	NEO
15:50:08	25.75	100		Sell	25.75	25.76		203,785	1054	NEO
15:50:08	25.75	100		Sell	25.75	25.76		203,685	1053	NEO
15:50:08	25.75	100		Sell	25.75	25.76		203,585	1052	NEO
15:50:08	25.75	100		Sell	25.75	25.76		203,485	1051	NEO
15:50:08	25.75	100		Sell	25.75	25.76		203,385	1050	NEO
15:50:08	25.75	100		Sell	25.75	25.76		203,285	1049	NEO
15:50:08	25.75	200		Sell	25.75	25.76		203,185	1048	NEO
15:50:08	25.75	100		Sell	25.75	25.76		202,985	1047	NEO
15:50:08	25.75	100		Sell	25.75	25.76		202,885	1046	NEO
15:50:08	25.75	200		Sell	25.75	25.76		202,785	1045	NEO
15:50:08	25.75	100		Sell	25.75	25.76		202,585	1044	NEO
15:50:08	25.75	100		Sell	25.75	25.76		202,485	1043	NEO
15:50:08	25.75	300		Sell	25.75	25.76		202,385	1042	NEO
15:50:08	25.75	100		Sell	25.75	25.76		202,085	1041	NEO
15:50:08	25.75	300		Sell	25.75	25.76		201,985	1040	NEO
15:50:08	25.75	100		Sell	25.75	25.76		201,685	1039	NEO
15:50:08	25.75	300		Sell	25.75	25.76		201,585	1038	NEO
15:50:08	25.75	100		Sell	25.75	25.76		201,285	1037	NEO
15:50:08	25.75	300		Sell	25.75	25.76		201,185	1036	NEO
15:50:08	25.75	100		Sell	25.75	25.76		200,885	1035	NEO
15:50:08	25.75	300		Sell	25.75	25.76		200,785	1034	NEO
15:50:08	25.75	100		Sell	25.75	25.76		200,485	1033	NEO
15:50:08	25.75	300		Sell	25.75	25.76		200,385	1032	NEO
15:50:08	25.75	100		Sell	25.75	25.76		200,085	1031	NEO
15:50:08	25.75	100		Sell	25.75	25.76		199,985	1030	NEO
15:50:08	25.75	300		Sell	25.75	25.76		199,885	1029	NEO
15:50:08	25.75	100		Sell	25.75	25.76		199,585	1028	NEO
15:50:08	25.75	100		Sell	25.75	25.76		199,485	1027	NEO
15:50:08	25.75	200		Sell	25.75	25.76		199,385	1026	NEO
15:50:08	25.75	100		Sell	25.75	25.76		199,185	1025	NEO
15:50:08	25.75	300		Sell	25.75	25.76		199,085	1024	NEO
15:50:08	25.75	100		Sell	25.75	25.76		198,785	1023	NEO
15:50:08	25.75	100		Sell	25.75	25.76		198,685	1022	NEO
15:50:08	25.75	200		Sell	25.75	25.76		198,585	1021	NEO
15:50:08	25.75	100		Sell	25.75	25.76		198,385	1020	NEO
15:50:08	25.75	100		Sell	25.75	25.76		198,285	1019	NEO
15:50:08	25.75	200		Sell	25.75	25.76		198,185	1018	NEO
15:50:08	25.75	100		Sell	25.75	25.76		197,985	1017	NEO
15:50:08	25.75	100		Sell	25.75	25.76		197,885	1016	NEO
15:50:08	25.75	300		Sell	25.75	25.76		197,785	1015	NEO
15:50:08	25.75	100		Sell	25.75	25.76		197,485	1014	NEO
15:50:08	25.75	300		Sell	25.75	25.76		197,385	1013	NEO
15:50:08	25.75	100		Sell	25.75	25.76		197,085	1012	NEO
15:50:08	25.75	300		Sell	25.75	25.76		196,985	1011	NEO
15:50:08	25.75	400		Sell	25.75	25.76		196,685	1010	NEO
15:50:08	25.75	400		Sell	25.75	25.76		196,285	1009	NEO
15:50:08	25.75	400		Sell	25.75	25.76		195,885	1008	NEO
15:50:08	25.75	100		Sell	25.75	25.76		195,485	1007	NEO
15:50:08	25.75	300		Sell	25.75	25.76		195,385	1006	NEO

Alphabet Inc CDR

Environmental Clean Tech...

General Electric

Electricite de France

DJ Switzerland Total Sto...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:22:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:22:57] Language: en-US
OKAY: [22:22:57] Cookies are enabled
OKAY: [22:22:57] Browser supports RequestAnimationFrame
OKAY: [22:22:57] Browser supports the WebScoket API
INFO: [22:22:57] Starting session (trades) for guest
INFO: [22:22:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:22:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AGOOG
- feedSymbol = NEO%5EGOOG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:22:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:22:58] Streamer WS Hostname: 47bd125df645
INFO: [22:22:58] Starting the trades app
INFO: [22:22:58] [START]: Symbol loook up for NEO^GOOG
INFO: [22:22:59] [FINSH]: Symbol loook up for NEO^GOOG
INFO: [22:22:59] Loaded configuration for trades
INFO: [22:22:59] Creating trades table...
INFO: [22:22:59] Starting trades table for NEO:GOOG without montage
INFO: [22:22:59] lo-streamer/1/dist-swarm
INFO: [22:22:59] lo-streamer/1/dist-swarm
INFO: [22:22:59] lo-streamer/1/dist-swarm
INFO: [22:22:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:22:57] Language: en-US
OKAY: [22:22:57] Cookies are enabled
OKAY: [22:22:57] Browser supports RequestAnimationFrame
OKAY: [22:22:57] Browser supports the WebScoket API
INFO: [22:22:57] Starting session (trades) for guest
INFO: [22:22:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:22:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AGOOG
- feedSymbol = NEO%5EGOOG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:22:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:22:58] Streamer WS Hostname: 47bd125df645
INFO: [22:22:58] Starting the trades app
INFO: [22:22:58] [START]: Symbol loook up for NEO^GOOG
INFO: [22:22:59] [FINSH]: Symbol loook up for NEO^GOOG
INFO: [22:22:59] Loaded configuration for trades
INFO: [22:22:59] Creating trades table...
INFO: [22:22:59] Starting trades table for NEO:GOOG without montage
INFO: [22:22:59] lo-streamer/1/dist-swarm
INFO: [22:22:59] lo-streamer/1/dist-swarm
INFO: [22:22:59] lo-streamer/1/dist-swarm