Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 472,696.10 |
|
|||||
| News | - | ||||||
| Day High | 0.0575 | Low High |
|||||
| Day Low | 0.0565 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Membership | IDXMUSD | Crypto | 114 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.88% | 0.0572 | 0.0573 | 0.0575 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0567 | 0.0575 | 0.0565 | 0.0567 | 0.0379 - 0.1255 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:34:20 | 400.00 | 0.0573 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,916.32 | 472,696.10 | IDXM | |||
IDEX Membership News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDXMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0584 | 0.061 | 0.0535 | 2,354,401.77 | -0.0012 | -2.05% |
| 1 Month | 0.063 | 0.0735 | 0.0526 | 3,219,752.90 | -0.0058 | -9.21% |
| 3 Months | 0.0756 | 0.1255 | 0.0491 | 4,194,875.17 | -0.0184 | -24.34% |
| 6 Months | 0.0599 | 0.1255 | 0.0454 | 3,267,545.71 | -0.0027 | -4.51% |
| 1 Year | 0.0775 | 0.1255 | 0.0379 | 2,351,124.86 | -0.0203 | -26.19% |
| 3 Years | 0.2552 | 0.333 | 0.034 | 5,034,852.18 | -0.198 | -77.59% |
| 5 Years | 0.2552 | 0.333 | 0.034 | 5,034,852.18 | -0.198 | -77.59% |
