Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faircourt Gold Income Corporation | FGX | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.62 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.62 |
FGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.70 | 2.50 | 2.60 | 2,413 | 0.09 | 3.56% |
| 1 Month | 2.645 | 2.94 | 2.40 | 2.57 | 2,018 | -0.025 | -0.95% |
| 3 Months | 2.85 | 2.94 | 2.30 | 2.55 | 2,111 | -0.23 | -8.07% |
| 6 Months | 2.60 | 2.94 | 2.30 | 2.61 | 1,955 | 0.02 | 0.77% |
| 1 Year | 3.28 | 3.55 | 2.16 | 2.65 | 1,954 | -0.66 | -20.12% |
| 3 Years | 4.35 | 4.50 | 2.16 | 3.34 | 2,196 | -1.73 | -39.77% |
| 5 Years | 4.35 | 4.50 | 2.16 | 3.34 | 2,196 | -1.73 | -39.77% |
FGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.70 | 2.62 | 4,100 |
| Apr 26 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| Apr 25 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| Apr 24 2024 | 2.70 | 0.18 | 7.14% | 2.60 | 2.70 | 2.60 | 1,140 |
| Apr 23 2024 | 2.52 | 0.12 | 5.00% | 2.53 | 2.53 | 2.50 | 2,000 |
| Apr 22 2024 | 2.40 | -0.25 | -9.43% | 2.55 | 2.55 | 2.40 | 10,501 |
| Apr 19 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 18 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 1,100 |
| Apr 17 2024 | 2.65 | 0.03 | 1.15% | 2.65 | 2.65 | 2.65 | 1,000 |
| Apr 16 2024 | 2.62 | -0.32 | -10.88% | 2.62 | 2.62 | 2.62 | 296 |
| Apr 15 2024 | 2.94 | 0.29 | 10.94% | 2.94 | 2.94 | 2.94 | 302 |
| Apr 12 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 11 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 10 2024 | 2.65 | -0.19 | -6.69% | 2.65 | 2.65 | 2.65 | 100 |
| Apr 09 2024 | 2.84 | 0.11 | 4.03% | 2.75 | 2.84 | 2.75 | 2,000 |
| Apr 08 2024 | 2.73 | -0.01 | -0.36% | 2.73 | 2.73 | 2.65 | 1,700 |
| Apr 05 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| Apr 04 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| Apr 03 2024 | 2.74 | 0.10 | 3.59% | 2.62 | 2.74 | 2.62 | 1,500 |
| Apr 02 2024 | 2.645 | -0.11 | -3.82% | 2.645 | 2.645 | 2.645 | 500 |
| Apr 01 2024 | 2.75 | 0.07 | 2.61% | 2.72 | 2.75 | 2.72 | 2,100 |
