News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 3.68421052632 | 3.8 | 3.99 | 3.53 | 1836 | 3.65013617 | CS |
| 4 | 0.69 | 21.2307692308 | 3.25 | 3.99 | 3.25 | 3712 | 3.56043602 | CS |
| 12 | 0.75 | 23.5109717868 | 3.19 | 3.99 | 2.8 | 2691 | 3.41609498 | CS |
| 26 | 1.08 | 37.7622377622 | 2.86 | 3.99 | 2.54 | 2656 | 3.2176357 | CS |
| 52 | 1.21 | 44.3223443223 | 2.73 | 3.99 | 2.4 | 2718 | 2.96057379 | CS |
| 156 | -0.06 | -1.5 | 4 | 4.4 | 2.16 | 2173 | 2.94330434 | CS |
| 260 | -0.41 | -9.42528735632 | 4.35 | 4.5 | 2.16 | 2290 | 3.25063923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743714240 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1743627840 | 3.94 | -0.05 | -1.25 | 3.94 | 3.94 | 3.94 | 1000 |
| 1743541200 | 3.99 | 0.46 | 13.03 | 3.99 | 3.99 | 3.99 | 180 |
| 1743454800 | 3.53 | -0.07 | -1.94 | 3.53 | 3.53 | 3.53 | 600 |
| 1743195600 | 3.6 | 0.07 | 1.98 | 3.8 | 3.8 | 3.6 | 5564 |
| 1743109380 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1743022980 | 3.53 | -0.11 | -3.02 | 3.64 | 3.64 | 3.53 | 2500 |
| 1742936520 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1742850120 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1742590920 | 3.64 | 0.17 | 4.90 | 3.6 | 3.64 | 3.6 | 800 |
| 1742504520 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1742418120 | 3.47 | -0.03 | -0.86 | 3.47 | 3.47 | 3.47 | 17500 |
| 1742331720 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 200 |
| 1742245320 | 3.6 | -0.39 | -9.77 | 3.46 | 3.6 | 3.46 | 8201 |
| 1741986120 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741899720 | 3.99 | 0.64 | 19.10 | 3.5 | 3.99 | 3.5 | 3994 |
| 1741813200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1741726800 | 3.35 | 0.1 | 3.08 | 3.35 | 3.35 | 3.35 | 1500 |
| 1741640400 | 3.25 | 0.09 | 2.85 | 3.25 | 3.25 | 3.25 | 2500 |
| 1741384800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741298400 | 3.16 | -0.34 | -9.71 | 3.4 | 3.4 | 3.16 | 6600 |
| 1741212060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741125660 | 3.5 | 0.1 | 2.94 | 3.19 | 3.5 | 3.19 | 501 |
| 1741039200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740780000 | 3.4 | -0.1 | -2.86 | 3.49 | 3.49 | 3.4 | 1000 |
| 1740693600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740607200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740520800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740434400 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 800 |
| 1740175200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740088800 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 2002 |
| 1740002400 | 3.5 | 0.24 | 7.36 | 3.5 | 3.5 | 3.5 | 2200 |
| 1739916000 | 3.2599999 | -0.39 | -10.68 | 3.4 | 3.4 | 3.2599999 | 802 |
| 1739570400 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 2365 |
| 1739484000 | 3.7 | 0.36 | 10.78 | 3.7 | 3.7 | 3.7 | 100 |
| 1739397600 | 3.34 | -0.06 | -1.76 | 3.34 | 3.34 | 3.34 | 373 |
| 1739311200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739224800 | 3.4 | 0.18 | 5.59 | 3.39 | 3.4 | 3.39 | 1600 |
| 1738965600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738879200 | 3.22 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 10000 |
| 1738792800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738706400 | 3.22 | 0.09 | 2.88 | 3.2799999 | 3.38 | 3.22 | 5300 |
| 1738620000 | 3.13 | 0.03 | 0.97 | 3.15 | 3.15 | 3.13 | 1975 |
| 1738360800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738274400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738188000 | 3.1 | -0.15 | -4.62 | 3.1 | 3.1 | 3.1 | 793 |
| 1738101600 | 3.25 | 0.18 | 5.86 | 3.25 | 3.25 | 3.25 | 1002 |
| 1738015200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737756000 | 3.07 | -0.32 | -9.44 | 3.07 | 3.07 | 3.07 | 101 |
| 1737669600 | 3.39 | 0.43 | 14.53 | 3.39 | 3.39 | 3.39 | 3500 |
| 1737583200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737496800 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 2000 |
| 1737410400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737151200 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 0 |
| 1737064800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736978400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736892000 | 2.8 | -0.2 | -6.67 | 3.19 | 3.19 | 2.8 | 1243 |
| 1736805600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736546400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736460000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736373600 | 3 | 0 | 0.00 | 2.7799999 | 3 | 2.54 | 20103 |
| 1736287200 | 3 | 0.01 | 0.33 | 3 | 3 | 3 | 700 |
| 1736200800 | 2.99 | 0.21 | 7.55 | 2.99 | 2.99 | 2.99 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
