Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway BRK Yield Shares | BRKY | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.05 | 0.20% | 24.73 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.84 | 24.77 | 24.84 | 24.73 | 24.68 |
BRKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 24.73 | 0.05 | 0.20% | 24.84 | 24.84 | 24.73 | 1,825 |
| Jun 18 2024 | 24.68 | 0.01 | 0.04% | 24.67 | 24.68 | 24.65 | 1,443 |
| Jun 17 2024 | 24.67 | 0.13 | 0.53% | 24.65 | 24.67 | 24.44 | 2,016 |
| Jun 14 2024 | 24.54 | -0.02 | -0.08% | 24.49 | 24.58 | 24.47 | 1,729 |
| Jun 13 2024 | 24.56 | -0.25 | -1.01% | 24.50 | 24.56 | 24.49 | 832 |
| Jun 12 2024 | 24.81 | 0.09 | 0.36% | 24.77 | 24.94 | 24.75 | 5,836 |
| Jun 11 2024 | 24.72 | -0.16 | -0.64% | 24.64 | 24.72 | 24.62 | 1,446 |
| Jun 10 2024 | 24.88 | -0.26 | -1.03% | 25.15 | 25.15 | 24.81 | 5,657 |
| Jun 07 2024 | 25.14 | 0.22 | 0.88% | 24.92 | 25.25 | 24.92 | 2,046 |
| Jun 06 2024 | 24.92 | 0.09 | 0.36% | 25.02 | 25.02 | 24.72 | 1,263 |
| Jun 05 2024 | 24.83 | 0.02 | 0.08% | 24.78 | 24.84 | 24.65 | 3,621 |
| Jun 04 2024 | 24.81 | -0.33 | -1.31% | 24.67 | 24.81 | 24.67 | 2,169 |
| Jun 03 2024 | 25.14 | -0.04 | -0.16% | 25.20 | 25.27 | 24.84 | 2,973 |
| May 31 2024 | 25.18 | 0.47 | 1.90% | 24.86 | 25.18 | 24.73 | 13,303 |
| May 30 2024 | 24.71 | 0.22 | 0.90% | 24.50 | 24.79 | 24.50 | 6,054 |
| May 29 2024 | 24.49 | -0.01 | -0.04% | 24.30 | 24.57 | 24.30 | 2,134 |
| May 28 2024 | 24.50 | -0.30 | -1.21% | 24.70 | 24.70 | 24.44 | 10,645 |
| May 27 2024 | 24.80 | 0.06 | 0.24% | 24.91 | 24.91 | 24.75 | 1,467 |
| May 24 2024 | 24.74 | 0.10 | 0.41% | 24.78 | 24.82 | 24.74 | 2,311 |
| May 23 2024 | 24.64 | -0.58 | -2.30% | 25.22 | 25.22 | 24.64 | 2,284 |
| May 22 2024 | 25.22 | -0.07 | -0.28% | 25.41 | 25.46 | 25.22 | 10,317 |
| May 21 2024 | 25.29 | -0.15 | -0.59% | 25.30 | 25.37 | 25.28 | 3,182 |
