Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BRKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 24.80 | 0.00 | 0.00% | 24.84 | 24.89 | 24.77 | 3,660 |
| Jun 20 2024 | 24.80 | 0.07 | 0.28% | 24.50 | 24.80 | 24.47 | 618 |
| Jun 19 2024 | 24.73 | 0.05 | 0.20% | 24.84 | 24.84 | 24.73 | 1,825 |
| Jun 18 2024 | 24.68 | 0.01 | 0.04% | 24.67 | 24.68 | 24.65 | 1,443 |
| Jun 17 2024 | 24.67 | 0.13 | 0.53% | 24.65 | 24.67 | 24.44 | 2,016 |
| Jun 14 2024 | 24.54 | -0.02 | -0.08% | 24.49 | 24.58 | 24.47 | 1,729 |
| Jun 13 2024 | 24.56 | -0.25 | -1.01% | 24.50 | 24.56 | 24.49 | 832 |
| Jun 12 2024 | 24.81 | 0.09 | 0.36% | 24.77 | 24.94 | 24.75 | 5,836 |
| Jun 11 2024 | 24.72 | -0.16 | -0.64% | 24.64 | 24.72 | 24.62 | 1,446 |
| Jun 10 2024 | 24.88 | -0.26 | -1.03% | 25.15 | 25.15 | 24.81 | 5,657 |
| Jun 07 2024 | 25.14 | 0.22 | 0.88% | 24.92 | 25.25 | 24.92 | 2,046 |
| Jun 06 2024 | 24.92 | 0.09 | 0.36% | 25.02 | 25.02 | 24.72 | 1,263 |
| Jun 05 2024 | 24.83 | 0.02 | 0.08% | 24.78 | 24.84 | 24.65 | 3,621 |
| Jun 04 2024 | 24.81 | -0.33 | -1.31% | 24.67 | 24.81 | 24.67 | 2,169 |
| Jun 03 2024 | 25.14 | -0.04 | -0.16% | 25.20 | 25.27 | 24.84 | 2,973 |
| May 31 2024 | 25.18 | 0.47 | 1.90% | 24.86 | 25.18 | 24.73 | 13,303 |
| May 30 2024 | 24.71 | 0.22 | 0.90% | 24.50 | 24.79 | 24.50 | 6,054 |
| May 29 2024 | 24.49 | -0.01 | -0.04% | 24.30 | 24.57 | 24.30 | 2,134 |
| May 28 2024 | 24.50 | -0.30 | -1.21% | 24.70 | 24.70 | 24.44 | 10,645 |
| May 27 2024 | 24.80 | 0.06 | 0.24% | 24.91 | 24.91 | 24.75 | 1,467 |
| May 24 2024 | 24.74 | 0.10 | 0.41% | 24.78 | 24.82 | 24.74 | 2,311 |
| May 23 2024 | 24.64 | -0.58 | -2.30% | 25.22 | 25.22 | 24.64 | 2,284 |
| May 22 2024 | 25.22 | -0.07 | -0.28% | 25.41 | 25.46 | 25.22 | 10,317 |
| May 21 2024 | 25.29 | -0.15 | -0.59% | 25.30 | 25.37 | 25.28 | 3,182 |
| May 17 2024 | 25.44 | 0.19 | 0.75% | 25.43 | 25.44 | 25.31 | 3,406 |
| May 16 2024 | 25.25 | 0.09 | 0.36% | 25.34 | 25.39 | 25.25 | 2,875 |
| May 15 2024 | 25.16 | 0.16 | 0.64% | 25.13 | 25.16 | 25.09 | 667 |
| May 14 2024 | 25.00 | -0.05 | -0.20% | 25.23 | 25.23 | 24.87 | 1,242 |
| May 13 2024 | 25.05 | -0.08 | -0.32% | 25.47 | 25.47 | 25.01 | 4,588 |
| May 10 2024 | 25.13 | 0.28 | 1.13% | 25.01 | 25.14 | 25.01 | 2,044 |
| May 09 2024 | 24.85 | 0.08 | 0.32% | 24.90 | 24.90 | 24.71 | 2,525 |
| May 08 2024 | 24.77 | 0.08 | 0.32% | 24.70 | 24.77 | 24.69 | 4,362 |
| May 07 2024 | 24.69 | 0.16 | 0.65% | 24.69 | 24.75 | 24.58 | 1,730 |
| May 06 2024 | 24.53 | 0.22 | 0.90% | 24.36 | 24.54 | 24.31 | 3,532 |
| May 03 2024 | 24.31 | 0.04 | 0.16% | 24.83 | 24.83 | 24.31 | 1,405 |
| May 02 2024 | 24.27 | 0.04 | 0.17% | 24.19 | 24.33 | 24.19 | 1,492 |
| May 01 2024 | 24.23 | 0.16 | 0.66% | 24.31 | 24.36 | 24.23 | 842 |
| Apr 30 2024 | 24.07 | -0.24 | -0.99% | 24.25 | 24.25 | 24.07 | 1,546 |
| Apr 29 2024 | 24.31 | -0.11 | -0.45% | 24.56 | 24.56 | 24.31 | 3,198 |
| Apr 26 2024 | 24.42 | -0.19 | -0.77% | 24.52 | 24.55 | 24.42 | 745 |
| Apr 25 2024 | 24.61 | -0.17 | -0.69% | 24.34 | 24.62 | 24.34 | 10,803 |
| Apr 24 2024 | 24.78 | -0.10 | -0.40% | 24.95 | 24.95 | 24.69 | 1,624 |
| Apr 23 2024 | 24.88 | -0.06 | -0.24% | 24.92 | 24.97 | 24.88 | 1,751 |
| Apr 22 2024 | 24.94 | 0.23 | 0.93% | 24.87 | 24.94 | 24.87 | 310 |
| Apr 19 2024 | 24.71 | 0.37 | 1.52% | 24.29 | 24.71 | 24.29 | 2,577 |
| Apr 18 2024 | 24.34 | 0.17 | 0.70% | 24.35 | 24.51 | 24.34 | 588 |
| Apr 17 2024 | 24.17 | -0.01 | -0.04% | 24.28 | 24.28 | 24.07 | 1,389 |
| Apr 16 2024 | 24.18 | -0.18 | -0.74% | 24.40 | 24.45 | 24.18 | 2,719 |
| Apr 15 2024 | 24.36 | -0.23 | -0.94% | 24.90 | 24.90 | 24.36 | 8,667 |
| Apr 12 2024 | 24.59 | -0.41 | -1.64% | 24.77 | 24.77 | 24.50 | 1,832 |
| Apr 11 2024 | 25.00 | -0.07 | -0.28% | 24.84 | 25.16 | 24.84 | 2,391 |
| Apr 10 2024 | 25.07 | -0.28 | -1.10% | 25.14 | 25.14 | 25.02 | 1,889 |
| Apr 09 2024 | 25.35 | -0.14 | -0.55% | 25.49 | 25.49 | 25.23 | 2,822 |
| Apr 08 2024 | 25.49 | -0.14 | -0.55% | 25.60 | 25.60 | 25.49 | 957 |
| Apr 05 2024 | 25.63 | 0.17 | 0.67% | 25.66 | 25.68 | 25.59 | 1,941 |
| Apr 04 2024 | 25.46 | -0.31 | -1.20% | 25.98 | 26.07 | 25.42 | 12,764 |
| Apr 03 2024 | 25.77 | 0.11 | 0.43% | 25.72 | 25.85 | 25.72 | 1,540 |
| Apr 02 2024 | 25.66 | -0.11 | -0.43% | 25.68 | 25.68 | 25.65 | 730 |
| Apr 01 2024 | 25.77 | -0.05 | -0.19% | 25.71 | 25.77 | 25.71 | 2,251 |
| Mar 28 2024 | 25.82 | 0.28 | 1.10% | 25.82 | 25.82 | 25.82 | 167 |
| Mar 27 2024 | 25.54 | 0.29 | 1.15% | 25.56 | 25.56 | 25.39 | 4,075 |
| Mar 26 2024 | 25.25 | 0.11 | 0.44% | 25.19 | 25.30 | 25.19 | 2,723 |
| Mar 25 2024 | 25.14 | -0.27 | -1.06% | 25.30 | 25.30 | 25.05 | 7,235 |
