ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
23.46
0.52
(2.27%)
Closed March 01 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.46
Bid
23.28
Ask
23.59
Volume
6,540
22.38 Day's Range 23.46
0.00 52 Week Range 0.00
Previous Close
22.94
Open
22.38
Last Trade
200
@
23.46
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ARKK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
trunkmonk trunkmonk 2 minutes ago
people better start making the comparison of XRP to Gold, its the ONLY way it will become a Rocket Man burning down the streets of Avalon....for real. the new system is coming, dont miss it.
XRPUSD
DA88 DA88 2 minutes ago
There’s no evidence this is case, however I also bought some yesterday at the bottom.
I’m going to lose a whole bunch of money or hopefully make a nice return.

At this point I’m kind of just looking at it like it’s gone anyway. I don’t think the tendency to speculate in align
LWLG
evanstony evanstony 2 minutes ago
I believe that many of the buying restrictions for OTC stocks started around 2019. Merrill restricted purchases of penny stocks that year and I moved to Fidelity.
NWBO
AlwaysRed AlwaysRed 2 minutes ago
I think they moved those contracts forward and didn't fill them. And when they moved them forward they may have moved them at a new, higher contracted price.

Slowly raising the bar.
SLV
gfp927z gfp927z 3 minutes ago
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise 3 minutes ago
Life of a paid FUD NUD on the weekend🎅
RNVA
gfp927z gfp927z 3 minutes ago
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise 3 minutes ago
He really loves how you put 'if' 🎅
RNVA
gfp927z gfp927z 4 minutes ago
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
monentum2play monentum2play 4 minutes ago
Don't you think that they know.something will happen soon and blocking buying so no spikes. I don't know how legally they can do this.
NWBO
MightyX MightyX 5 minutes ago
Fact: 120million+ shares were redistributed(this-week)at same-acquired prices.
TPTW
glenn1919 glenn1919 5 minutes ago
OTLK.......IBRX........RVSN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=IBRX&p=D&yr=0&mn=3&dy=0&id=p11960084343
IBRX OTLK RVSN
KILLAZILLA KILLAZILLA 5 minutes ago
30 years of GRIFTING...

Should be locked up for FRAUD!!!
XERI
MightyX MightyX 5 minutes ago
How reasonable is-it for shareholders to-sell same-price-as-acquired-if NOT con-members?
TPTW
GetSeriousOK GetSeriousOK 6 minutes ago
I hate to say this, but the "Shareholder Rights Plan" sounds like a complete load of bullshit.

Maybe I'm missing something.
JAGX
getReady getReady 7 minutes ago
He will. He just had too much to drink last night however, from an analytical standpoint I use the number of basher post to determine the metrics of the projection of stock price. Get Ready longs the analysis is: They are showing their cards and very nervous. Big Monday coming for Longs.
HMBL
trunkmonk trunkmonk 7 minutes ago
Graddhy not only knows the metals industry, he knows how to make charts like few other. By the way, he is spot on, nailed it....accept its going to 33k not 15k, and the epicenter of wave 3 is happening this year.
https://investorshub.advfn.com/uimage/uploads/2025/3/1/ycqvpKing-World-News-Gra-
GOLD
Omar8 Omar8 7 minutes ago
Alwaysred,


"1 year ago the price of silver was 24.31

I'm not exactly sure when the contracts were set. I am not exactly sure how much they were set at."


I'm really confused if the price of silver was around $24-28 last year March, then why
SLV
baltimorebullet baltimorebullet 8 minutes ago
I asked you a year or so ago if A3-71 might treat some of the Alzheimer's sufferers that A2-73 could not.
You replied there was very little info on A3-71 available and you could not weigh in.
Now that we're in a phase 2 trial has that changed?
AVXL
MightyX MightyX 8 minutes ago
Trader-group-fraud has billions to redistribute to members..(let’s see the“new”faces)
TPTW
PuzzleGoblin22 PuzzleGoblin22 9 minutes ago
0.15 / 0.1663 (1 x 1)
KRTL
Konaploinks Konaploinks 9 minutes ago
If you’re reading this Niccolo my LinkedIn profile you posted to was wrong? That guy is from Virginia. Search Jimi then my last name in Kailua Kona Hawaii. Not sure how they have screwed that up but I contacted LinkedIn to fix it. Kinda weird that I got a notification that you posted there to a wron
IONQ

Your Recent History

Delayed Upgrade Clock