ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares iBonds Dec 2027 Term Treasury ETF

iShares iBonds Dec 2027 Term Treasury ETF (IBTH)

22.077
0.00063
( 0.00% )
Updated: 11:01:26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.077
Bid
22.0764
Ask
22.0764
Volume
-
22.0737 Day's Range 22.1119
0.00 52 Week Range 0.00
Previous Close
22.0764
Open
22.0771
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBTH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 22.4457
(69.40%)
332.3k
LUCYInnovative Eyewear Inc
$ 0.5565
(68.64%)
254.49M
COSMCosmos Health Inc
$ 0.98
(44.33%)
67.05M
CMNDClearmind Medicine Inc
$ 1.85
(38.06%)
62.23M
GPACGlobal Partner Acqusition Corporation II
$ 13.00
(22.07%)
11.7k
ACCDAccolade Inc
$ 3.745
(-41.39%)
5.09M
APVOAptevo Therapeutics Inc
$ 0.32
(-37.85%)
1.05M
ELTXElicio Therapeutics Inc
$ 4.30
(-37.59%)
236.51k
NXLNexalin Technologies Inc
$ 1.91
(-35.47%)
2.83M
CINGCingulate Inc
$ 0.3909
(-33.07%)
464.84k
LUCYInnovative Eyewear Inc
$ 0.559
(69.39%)
254.6M
NVDANVIDIA Corporation
$ 125.872
(1.52%)
99.27M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5108
(-14.87%)
83.41M
COSMCosmos Health Inc
$ 0.988938
(45.65%)
67.07M
CMNDClearmind Medicine Inc
$ 1.8455
(37.72%)
62.26M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 38 seconds ago
Who the F is blocking at .0079????
IGPK
Carjockey2 Carjockey2 39 seconds ago
I'll take a close around this area anytime for a Friday.

SMCE
satter satter 54 seconds ago
I did not notice Trump repeated many of his lies like he called the National Guard or sign an order and that Pelosi was responsible for preventing their deployment.
DJT
saj saj 56 seconds ago
I sense we will be leaving the trips behind sooner than later
WDLF
nyt nyt 1 minute ago
Vplm has no problem monetizing. The insiders have been monetizing their pockets for years and years, quite successfully. Monetizing for the shareholders is not and has not ever been on the agenda. It's simply not what they're about.
VPLM
Goldnuget Goldnuget 1 minute ago
Not just Financials but also a catalyst.
GCAN
ColdDarkHole ColdDarkHole 1 minute ago
You are correct. I have no idea. I do know that the last shelf was largely untouched and the only one to touch it is taking a bath.
NB
Carjockey2 Carjockey2 2 minutes ago
Great stock to trade and also own but you always have to take profits when something is run like this has.
FFIE
ducci1 ducci1 2 minutes ago
Sold 548P !.25 ! ---Daily Double !!!---Back to Da Red Line !----Short Da Gaps !!
SPY
Guido2 Guido2 2 minutes ago
Depends on what he and his friends own.
FNMA
titan11 titan11 2 minutes ago
Nice! Great call!
Whalatane Whalatane 2 minutes ago
Try Perplexity ...it will usually cite the source so you chk for accuracy
Kiwi
AMRN
Carjockey2 Carjockey2 2 minutes ago
4:00
FSRNQ
Carjockey2 Carjockey2 2 minutes ago
Especially for a Friday!!!
RSPI
rbl100 rbl100 3 minutes ago
Why don't you just research yourself instead of asking others to spoon feed you it all? It's common knowledge military personnel were all forced to take the death jabs or face expulsion. 80,000 soldiers chose to leave and that is why they are healthy and still alive today. Are you still in diapers?
DJT
Babubd Babubd 3 minutes ago
Revolutionary ground breaking AI Travel AAP! A Dime to a Quarter in this summer...mark my words. Go $NNAX
NNAX
tw0122 tw0122 3 minutes ago
CMAX hit 4.82 resistance only a solid break of 4.82 takes it to 5.20s. Cash out some casino chips
CMAX
Nealio Nealio 3 minutes ago
Buying coming in this week for first time in a long while. Investor Warrants were repriced from .40 to .65, which I take as a positive, and also the exploration date was moved out a year I believe. Check Sec filings.
USDR
ValueX ValueX 3 minutes ago
To Threeflight I want to give an example of fairness .

No Miguel will never sell its shell . Do you know why? Because he told me so .

Now Threeflight it's up to you to be clearer
AVVH
Carjockey2 Carjockey2 3 minutes ago
I don't know if we'll get that high but a damn nice Friday..

Glad I didn't wait for .0023
SMCE
$Green$ $Green$ 3 minutes ago
Why not see +5% drop? Would STILL be bullish lol
SPY
Investor2014 Investor2014 3 minutes ago
Highly statistically significant / small p-values alone doesn’t tell us how large and clinically meaningful the reduction in volume loss is.

The reduction could be very small but consistently so versus placebo and achieve great p-values.

My question is why does Anavex j
AVXL
Guido2 Guido2 3 minutes ago
With Chevron gone way over $2.00.
FNMA
newman2021 newman2021 4 minutes ago
Both the Judges kind of signaled their decision to deny the motion at several occasions in the past already, imo. This one denying the oral hearing late in the game is another signal. Looks like MTD denial could come in any day, imo. Fire works ready!
NWBO

Your Recent History

Delayed Upgrade Clock