News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720472400 | 22.082231 | -0 | -0.02 | 22.077996 | 22.092213 | 22.076063 | 0 |
| 1720213200 | 22.085899 | 0.06 | 0.28 | 22.044092 | 22.092904 | 22.030532 | 0 |
| 1720040400 | 22.023199 | 0.04 | 0.19 | 21.977496 | 22.042071 | 21.977496 | 0 |
| 1719954000 | 21.980493 | 0.02 | 0.08 | 21.981701 | 21.998203 | 21.979119 | 0 |
| 1719867600 | 21.96262 | -0.09 | -0.42 | 21.95701 | 21.978821 | 21.945055 | 0 |
| 1719608400 | 22.056307 | -0.02 | -0.09 | 22.077134 | 22.111907 | 22.043303 | 0 |
| 1719522000 | 22.076398 | 0.03 | 0.12 | 22.045716 | 22.083736 | 22.045716 | 0 |
| 1719435600 | 22.04994 | -0.04 | -0.17 | 22.063344 | 22.07062 | 22.048311 | 0 |
| 1719349200 | 22.086978 | -0.01 | -0.04 | 22.10357 | 22.103798 | 22.077239 | 0 |
| 1719262800 | 22.096437 | 0.01 | 0.07 | 22.07981 | 22.097827 | 22.07682 | 0 |
| 1719003600 | 22.081674 | 0.01 | 0.02 | 22.102872 | 22.106622 | 22.072213 | 0 |
| 1718917200 | 22.07631 | -0.02 | -0.08 | 22.088109 | 22.092712 | 22.058312 | 0 |
| 1718744400 | 22.093067 | 0.05 | 0.22 | 22.04454 | 22.100106 | 22.04454 | 0 |
| 1718658000 | 22.044278 | -0.03 | -0.16 | 22.067691 | 22.067801 | 22.043834 | 0 |
| 1718398800 | 22.078955 | 0 | 0.01 | 22.096179 | 22.102036 | 22.078291 | 0 |
| 1718312400 | 22.076146 | 0.05 | 0.21 | 22.048974 | 22.097637 | 22.048974 | 0 |
| 1718226000 | 22.03071 | 0.06 | 0.25 | 21.985813 | 22.084068 | 21.985507 | 0 |
| 1718139600 | 21.974959 | 0.04 | 0.19 | 21.962953 | 21.977857 | 21.947184 | 0 |
| 1718053200 | 21.933679 | 0 | 0.00 | 21.935789 | 21.941719 | 21.928604 | 0 |
| 1717794000 | 21.933363 | -0.1 | -0.43 | 22.027857 | 22.030794 | 21.933112 | 0 |
| 1717707600 | 22.02915 | 0 | 0.02 | 22.019245 | 22.034787 | 22.008793 | 0 |
| 1717621200 | 22.025298 | 0.03 | 0.15 | 21.987811 | 22.027199 | 21.981342 | 0 |
| 1717534800 | 21.992316 | 0.04 | 0.17 | 21.976476 | 22.005788 | 21.973464 | 0 |
| 1717448400 | 21.954574 | -0.02 | -0.10 | 21.921788 | 21.956376 | 21.914558 | 0 |
| 1717189200 | 21.975524 | 0.04 | 0.18 | 21.933208 | 21.984813 | 21.931518 | 0 |
| 1717102800 | 21.936854 | 0.04 | 0.18 | 21.912215 | 21.941365 | 21.911972 | 0 |
| 1717016400 | 21.898065 | -0.02 | -0.10 | 21.918887 | 21.925319 | 21.882914 | 0 |
| 1716930000 | 21.920342 | -0.02 | -0.09 | 21.962828 | 134217727 | 0.05 | 0 |
| 1716584400 | 21.94115 | 0.01 | 0.03 | 21.932922 | 21.946638 | 21.92533 | 0 |
| 1716498000 | 21.933813 | -0.04 | -0.18 | 21.984356 | 21.984423 | 21.920604 | 0 |
| 1716411600 | 21.972419 | -0.02 | -0.11 | 21.970422 | 21.988548 | 21.969093 | 0 |
| 1716325200 | 21.996044 | 0.02 | 0.09 | 21.991404 | 22.005931 | 21.981725 | 0 |
| 1716238800 | 21.976776 | -0.01 | -0.05 | 21.985958 | 21.988555 | 21.974436 | 0 |
| 1715979600 | 21.987292 | -0.02 | -0.08 | 22.005405 | 22.008543 | 21.985841 | 0 |
| 1715893200 | 22.005806 | -0.04 | -0.18 | 22.041432 | 22.044918 | 22.002826 | 0 |
| 1715806800 | 22.045561 | 0.08 | 0.35 | 21.997563 | 22.046133 | 21.997488 | 0 |
| 1715720400 | 21.969682 | 0.03 | 0.14 | 21.948366 | 21.973373 | 21.916683 | 0 |
| 1715634000 | 21.938283 | 0.01 | 0.05 | 21.944388 | 21.959304 | 21.93658 | 0 |
| 1715374800 | 21.926711 | -0.03 | -0.12 | 21.946904 | 21.947601 | 21.923937 | 0 |
| 1715288400 | 21.952152 | 0.02 | 0.11 | 21.922054 | 21.959008 | 21.92186 | 0 |
| 1715202000 | 21.927225 | -0.01 | -0.05 | 21.931203 | 21.939102 | 21.924281 | 0 |
| 1715115600 | 21.937395 | 0.01 | 0.04 | 21.93918 | 21.959299 | 21.93413 | 0 |
| 1715029200 | 21.929466 | -0 | -0.00 | 21.95046 | 21.955044 | 21.927232 | 0 |
| 1714770000 | 21.929495 | 0.06 | 0.29 | 21.889925 | 21.977808 | 21.889147 | 0 |
| 1714683600 | 21.865883 | 0.06 | 0.27 | 21.834128 | 21.873741 | 21.817796 | 0 |
| 1714597200 | 21.80749 | -0.03 | -0.14 | 21.784426 | 21.841918 | 21.773818 | 0 |
| 1714510800 | 21.83904 | -0.05 | -0.21 | 21.881247 | 21.881283 | 21.834069 | 0 |
| 1714424400 | 21.88413 | 0.03 | 0.13 | 21.874773 | 21.886562 | 21.866084 | 0 |
| 1714165200 | 21.854721 | 0.02 | 0.08 | 21.840406 | 21.869095 | 21.836739 | 0 |
| 1714078800 | 21.836399 | -0.04 | -0.18 | 21.873074 | 21.889452 | 21.813994 | 0 |
| 1713992400 | 21.876836 | -0.01 | -0.05 | 21.869016 | 21.879151 | 21.859144 | 0 |
| 1713906000 | 21.887493 | 0.02 | 0.11 | 21.846784 | 21.9027 | 21.846005 | 0 |
| 1713819600 | 21.863404 | 0.02 | 0.09 | 21.844694 | 21.873112 | 21.844319 | 0 |
| 1713560400 | 21.843146 | 0 | 0.02 | 21.863352 | 21.86684 | 21.840778 | 0 |
| 1713474000 | 21.838439 | -0.03 | -0.16 | 21.867925 | 21.87133 | 21.830448 | 0 |
| 1713387600 | 21.873434 | 0.05 | 0.24 | 21.839785 | 21.884375 | 21.837795 | 0 |
| 1713301200 | 21.821901 | -0.05 | -0.22 | 21.846703 | 21.863302 | 21.806468 | 0 |
| 1713214800 | 21.869196 | -0.02 | -0.09 | 21.848298 | 21.87066 | 21.811463 | 0 |
| 1712955600 | 21.888606 | 0.05 | 0.22 | 21.881183 | 21.913154 | 21.879315 | 0 |
| 1712869200 | 21.84056 | 0 | 0.01 | 21.818326 | 21.872088 | 21.817862 | 0 |
| 1712782800 | 21.837343 | -0.16 | -0.74 | 22.00765 | 22.00765 | 21.826614 | 0 |
| 1712696400 | 22.000282 | 0.04 | 0.18 | 21.985422 | 22.007736 | 21.981707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
