News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 25.385458 | -0.1 | -0.40 | 25.4079 | 25.429867 | 25.350145 | 0 |
| 1721336400 | 25.486712 | -0.17 | -0.65 | 25.557673 | 25.65123 | 25.482663 | 0 |
| 1721250000 | 25.652833 | 0.01 | 0.04 | 25.619517 | 25.702484 | 25.53553 | 0 |
| 1721163600 | 25.641567 | 0.28 | 1.09 | 25.568835 | 25.650783 | 25.443659 | 0 |
| 1721077200 | 25.365618 | -0.17 | -0.66 | 25.326508 | 25.459109 | 25.303868 | 0 |
| 1720818000 | 25.533613 | 0.04 | 0.15 | 25.487309 | 25.567864 | 25.394075 | 0 |
| 1720731600 | 25.494563 | 0.21 | 0.84 | 25.306249 | 25.626519 | 25.306249 | 0 |
| 1720645200 | 25.281234 | 0.06 | 0.24 | 25.274376 | 25.295647 | 25.204638 | 0 |
| 1720558800 | 25.220572 | -0.07 | -0.29 | 25.229296 | 25.284091 | 25.112439 | 0 |
| 1720472400 | 25.293598 | 0.04 | 0.14 | 25.205936 | 25.325193 | 25.194535 | 0 |
| 1720213200 | 25.257706 | 0.2 | 0.79 | 25.158984 | 25.29342 | 24.99065 | 0 |
| 1720040400 | 25.060055 | 0.26 | 1.04 | 24.870187 | 25.10934 | 24.867025 | 0 |
| 1719954000 | 24.801299 | 0.09 | 0.36 | 24.791786 | 24.863483 | 24.705345 | 0 |
| 1719867600 | 24.711956 | -0.28 | -1.14 | 24.821076 | 24.898185 | 24.624778 | 0 |
| 1719608400 | 24.996099 | -0.39 | -1.54 | 25.324308 | 25.45424 | 24.941526 | 0 |
| 1719522000 | 25.387531 | 0.12 | 0.47 | 25.251131 | 25.41321 | 25.239178 | 0 |
| 1719435600 | 25.268728 | -0.28 | -1.08 | 25.407256 | 25.42196 | 25.266049 | 0 |
| 1719349200 | 25.544299 | -0.03 | -0.13 | 25.650324 | 25.653536 | 25.489239 | 0 |
| 1719262800 | 25.57705 | 0.12 | 0.48 | 25.420376 | 25.593072 | 25.414307 | 0 |
| 1719003600 | 25.455774 | 0.01 | 0.04 | 25.540577 | 25.576564 | 25.377872 | 0 |
| 1718917200 | 25.445096 | -0.14 | -0.55 | 25.514944 | 25.521799 | 25.303655 | 0 |
| 1718744400 | 25.585827 | 0.22 | 0.87 | 25.339826 | 25.597558 | 25.339826 | 0 |
| 1718658000 | 25.365146 | -0.18 | -0.71 | 25.401986 | 25.408754 | 25.287462 | 0 |
| 1718398800 | 25.54553 | 0.13 | 0.51 | 25.540831 | 25.623547 | 25.460033 | 0 |
| 1718312400 | 25.414989 | 0.22 | 0.89 | 25.246839 | 25.508019 | 25.24549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
