Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 58,142 |
|
|||||
| News | - | ||||||
| Day High | 32.78 | Low High |
|||||
| Day Low | 32.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Metal Securities Australia Ltd | GOLD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.55% | 32.70 | 22:58:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.74 | 32.64 | 32.78 | 32.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 205 | 58,142 | - | 26.21 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:58:32 | 1 | AUD 32.70 | AUD |
Global X Metal Securitie... News
Loading Messages....
Historical GOLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.56 | 33.63 | 32.47 | 33.12 | 195,231 | -0.86 | -2.56% |
| 1 Month | 32.83 | 33.71 | 31.98 | 32.86 | 227,769 | -0.13 | -0.40% |
| 3 Months | 29.97 | 35.00 | 29.95 | 32.44 | 193,439 | 2.73 | 9.11% |
| 6 Months | 28.19 | 35.00 | 27.78 | 30.28 | 188,937 | 4.51 | 16.00% |
| 1 Year | 27.60 | 35.00 | 26.21 | 28.80 | 194,683 | 5.10 | 18.48% |
| 3 Years | 229.06 | 263.45 | 22.74 | 39.97 | 153,847 | -196.36 | -85.72% |
| 5 Years | 173.88 | 271.00 | 22.74 | 64.64 | 105,479 | -141.18 | -81.19% |
