ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
29.8926
-0.02665
(-0.09%)
Closed July 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.8926
Bid
29.9193
Ask
29.9193
Volume
-
29.892 Day's Range 29.8926
0.00 52 Week Range 0.00
Previous Close
29.9193
Open
29.8923
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVMHSRIVARU Holding Ltd
$ 0.3275
(106.10%)
19.24M
IVPInspire Veterinary Partners Inc
$ 2.92
(95.97%)
15.25M
MORFMorphic Holding Inc
$ 55.79
(75.22%)
8.86M
ZAPPZapp Electric Vehicles Group Ltd
$ 6.70
(64.62%)
11.65M
SHPWShapeways Holdings Inc
$ 0.3212
(52.95%)
11.8M
HLVXHilleVax Inc
$ 1.9393
(-86.21%)
5.19M
CLEUChina Liberal Education Holdings Ltd
$ 1.46
(-33.03%)
951.82k
BENFBeneficient
$ 3.95
(-18.39%)
364.12k
KOSSKoss Corporation
$ 11.28
(-15.51%)
1.05M
QLGNQualigen Therapeutics Inc
$ 0.2414
(-13.79%)
1.6M
MAXNMaxeon Solar Technologies Ltd
$ 0.2793
(16.38%)
95.41M
CEROCERo Therapeutics Holdings Inc
$ 0.3699
(45.57%)
23.05M
SVMHSRIVARU Holding Ltd
$ 0.3275
(106.10%)
19.24M
IVPInspire Veterinary Partners Inc
$ 2.92
(95.97%)
15.25M
KAKineta Inc
$ 0.746
(22.94%)
12.16M

Discussion

View Full Feed
ssc ssc 3 minutes ago
No qualifiers necessary. I have asked you and your mindless minions to provide proof ANY erhe short positions exist for years and you are unable to do so. I used $.0003 or lower because that is where erhe price lived during the time you were claiming 2 billion shares of more were shorted.
ERHE
Big Benny Big Benny 3 minutes ago
The uncertainty at this point is not helpful. Last Friday's action and the buying/selling action of late has helped my confidence, though. One can see if they watch the market action carefully that someone may be buying all the low-priced stock up and then "voila", we have a big run and they make a
DLOC
LTListener LTListener 3 minutes ago
So expect .02-.05 with financials?
RSPI
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
A few charts I find interesting… $CEOS $CBDW $RPSI $PWDY $GDVM $KBLB $RONN $MAXN $SNOA $KTRA $MDIA $EOSE $PNSY $BITF $ZAPP
BITF CBDW CEOS
tradernewstip tradernewstip 4 minutes ago
$CBDW Looking for strong bounce this week imo!! https://stockcharts.com/sc3/ui/?s=CBDW
CBDW
ErnieBilco ErnieBilco 4 minutes ago
Company name is actually HilleVax Inc and they are getting massacred today of trial fail
HLVX
stock1ace1 stock1ace1 4 minutes ago
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
AFRM
LTListener LTListener 5 minutes ago
Yes. I am guessing if they/team want to be taken seriously in the drug development world the simplest most basic corporate responsibility will be completed.

IMO it is time to see the value in this pipeline unlocked for the benefit of the many.
RSPI
930 930 5 minutes ago
I like good news, I see $.45 today.
KULR
Jake731 Jake731 5 minutes ago
Good morning all.







TPTW………!!!!!!!!!!
TPTW
snow snow 5 minutes ago
sricket "You have to be the perfect idiot." I think much of what he writes makes sense. Nobody knows if it is a good idea to sell now or not.
IQST
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Yes, but you may wish to leave the leaves above the tomatoes to prevent sun from making them red and ripe before they are fully grown.
Jaxxm Jaxxm 5 minutes ago
$MAXN was $30 one year ago. $8 at the start of 2024. $4 in May and was $1 on July 1

Numerous positives here. Massive over-reaction to issue being resolved with SunPower.

I see 10-20X here. $5-6 is the 200MA.
MAXN
want2retire want2retire 5 minutes ago
Why do you keep arguing the properties of what KBLB is producing will not hold up to the rigors of being washed or worn without tearing when you have no clue what its properties are? Aren’t you the same one who beats back other’s arguments because they are only offering opinions that, oddly, you do
KBLB
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Ihub is highly micro-managed, and its lame posting rules are randomly and selectively enforced - with new rules made up on the fly to protect useless ihub basher troll clowns - for example - from the posts they have made in the past.
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 7/8/2024~~~~~~~

Previous Close

18,352.76 +164.46

18452 BullNBear52
18252 SSKILLZ1
COMP
newman2021 newman2021 6 minutes ago
Next is ours, any minute I guess!
NWBO
crazy horse 0 crazy horse 0 6 minutes ago
Exposing the Dark Side of Spike Proteins: A Trio of Powerful Natural Remedies

https://thetruthaboutcancer.com/exposing-the-dark-side-of-spike-proteins-a-trio-of-powerful-natural-remedies/?mpweb=144-10300624-502395524
splintered sunlight splintered sunlight 6 minutes ago
Expert Market.........
HBIE
BIOCHEMUP BIOCHEMUP 6 minutes ago
Yeah one report said they have a backlog in revenue for $5,000,000. If the Saudi deal for CornerShot goes through, add another $70M for the next ten years.
BLIS
PokerStar PokerStar 6 minutes ago
Funny you say that... so you've only been watching this symbol for 10 years. No buying, no shorting, yet you show up when the price is down to rub salt in the wound, and now, you want longs to have their day? Let me see... do you also have some swamp land in Florida you'd like to sell me? Lol... yea
GMGI
stock1ace1 stock1ace1 6 minutes ago
$28.55 (8 red days) short squeeze today on watch
AFRM
Midwestrader Midwestrader 7 minutes ago
MATTY BOY DUMPED 4+ BILLION SHARES FROM JULY 2023 to JULY 2024. And....what do they have to show for it?? Not a damn thing but enrichment of the Moore family and their LAVISH LIFESTYLE.

TOTAL SHARES DUMPED FROM 7/10/23 to 7/8/24:

4,134,329,404
INND

Your Recent History

Delayed Upgrade Clock