OMX Baltic Travel and Leisure PI (B4050PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 562.58619 | 11.28 | 2.05 | 562.58619 | 562.58619 | 562.58619 | 0 |
| 1718917200 | 551.30993 | -44.51 | -7.47 | 551.30993 | 551.30993 | 551.30993 | 0 |
| 1718744400 | 595.81578 | -4.67 | -0.78 | 595.81578 | 595.81578 | 595.81578 | 0 |
| 1718658000 | 600.48312 | -28.48 | -4.53 | 600.48312 | 600.48312 | 600.48312 | 0 |
| 1718398800 | 628.95917 | -6.52 | -1.03 | 628.95917 | 628.95917 | 628.95917 | 0 |
| 1718312400 | 635.48189 | -1.25 | -0.20 | 635.48189 | 635.48189 | 635.48189 | 0 |
| 1718226000 | 636.73387 | -1.08 | -0.17 | 636.73387 | 636.73387 | 636.73387 | 0 |
| 1718139600 | 637.81345 | 0.82 | 0.13 | 637.81345 | 637.81345 | 637.81345 | 0 |
| 1718053200 | 636.99246 | -2.72 | -0.43 | 636.99246 | 636.99246 | 636.99246 | 0 |
| 1717794000 | 639.71403 | 0.91 | 0.14 | 639.71403 | 639.71403 | 639.71403 | 0 |
| 1717707600 | 638.80684 | 1.95 | 0.31 | 638.80684 | 638.80684 | 638.80684 | 0 |
| 1717621200 | 636.86105 | 1.99 | 0.31 | 636.86105 | 636.86105 | 636.86105 | 0 |
| 1717534800 | 634.87429 | -1.64 | -0.26 | 634.87429 | 634.87429 | 634.87429 | 0 |
| 1717448400 | 636.51627 | 2.03 | 0.32 | 636.51627 | 636.51627 | 636.51627 | 0 |
| 1717189200 | 634.48429 | 4.75 | 0.75 | 634.48429 | 634.48429 | 634.48429 | 0 |
| 1717102800 | 629.73074 | 2.72 | 0.43 | 629.73074 | 629.73074 | 629.73074 | 0 |
| 1717016400 | 627.00919 | -1.95 | -0.31 | 627.00919 | 627.00919 | 627.00919 | 0 |
| 1716930000 | 628.95496 | 17.59 | 2.88 | 628.95496 | 628.95496 | 628.95496 | 0 |
| 1716584400 | 611.36518 | 1.38 | 0.23 | 611.36518 | 611.36518 | 611.36518 | 0 |
| 1716498000 | 609.986 | -0.86 | -0.14 | 609.986 | 609.986 | 609.986 | 0 |
| 1716411600 | 610.84799 | -1.9 | -0.31 | 610.84799 | 610.84799 | 610.84799 | 0 |
| 1716325200 | 612.74436 | 0.56 | 0.09 | 612.74436 | 612.74436 | 612.74436 | 0 |
| 1716238800 | 612.18196 | -1.56 | -0.25 | 612.18196 | 612.18196 | 612.18196 | 0 |
| 1715979600 | 613.73774 | -0.56 | -0.09 | 613.73774 | 613.73774 | 613.73774 | 0 |
| 1715893200 | 614.30014 | -0.17 | -0.03 | 614.30014 | 614.30014 | 614.30014 | 0 |
| 1715806800 | 614.47253 | -0.09 | -0.01 | 614.47253 | 614.47253 | 614.47253 | 0 |
| 1715720400 | 614.55873 | 1.56 | 0.25 | 614.55873 | 614.55873 | 614.55873 | 0 |
| 1715634000 | 613.00295 | -3.28 | -0.53 | 613.00295 | 613.00295 | 613.00295 | 0 |
| 1715374800 | 616.28691 | -1.73 | -0.28 | 616.28691 | 616.28691 | 616.28691 | 0 |
| 1715288400 | 618.01509 | 0 | 0.00 | 618.01509 | 618.01509 | 618.01509 | 0 |
| 1715202000 | 618.01509 | 1.21 | 0.20 | 618.01509 | 618.01509 | 618.01509 | 0 |
| 1715115600 | 616.80409 | -1.25 | -0.20 | 616.80409 | 616.80409 | 616.80409 | 0 |
| 1715029200 | 618.05609 | 0.73 | 0.12 | 618.05609 | 618.05609 | 618.05609 | 0 |
| 1714770000 | 617.32129 | -0.91 | -0.15 | 617.32129 | 617.32129 | 617.32129 | 0 |
| 1714683600 | 618.22848 | -1.51 | -0.24 | 618.22848 | 618.22848 | 618.22848 | 0 |
| 1714597200 | 619.73906 | 0 | 0.00 | 619.73906 | 619.73906 | 619.73906 | 0 |
| 1714510800 | 619.73906 | 2.64 | 0.43 | 619.73906 | 619.73906 | 619.73906 | 0 |
| 1714424400 | 617.1037 | -1.34 | -0.22 | 617.1037 | 617.1037 | 617.1037 | 0 |
| 1714165200 | 618.44188 | -8.3 | -1.32 | 618.44188 | 618.44188 | 618.44188 | 0 |
| 1714078800 | 626.73798 | -3.37 | -0.53 | 626.73798 | 626.73798 | 626.73798 | 0 |
| 1713992400 | 630.10812 | 3.28 | 0.52 | 630.10812 | 630.10812 | 630.10812 | 0 |
| 1713906000 | 626.82417 | 5.75 | 0.93 | 626.82417 | 626.82417 | 626.82417 | 0 |
| 1713819600 | 621.07725 | -3.2 | -0.51 | 621.07725 | 621.07725 | 621.07725 | 0 |
| 1713560400 | 624.275 | 1.56 | 0.25 | 624.275 | 624.275 | 624.275 | 0 |
| 1713474000 | 622.71923 | -7.39 | -1.17 | 622.71923 | 622.71923 | 622.71923 | 0 |
| 1713387600 | 630.10812 | 4.02 | 0.64 | 630.10812 | 630.10812 | 630.10812 | 0 |
| 1713301200 | 626.08938 | 4.19 | 0.67 | 626.08938 | 626.08938 | 626.08938 | 0 |
| 1713214800 | 621.89824 | -8.73 | -1.38 | 621.89824 | 621.89824 | 621.89824 | 0 |
| 1712955600 | 630.62532 | -4.93 | -0.78 | 630.62532 | 630.62532 | 630.62532 | 0 |
| 1712869200 | 635.55127 | 6.22 | 0.99 | 635.55127 | 635.55127 | 635.55127 | 0 |
| 1712782800 | 629.32813 | 9.68 | 1.56 | 629.32813 | 629.32813 | 629.32813 | 0 |
| 1712696400 | 619.64865 | 2.29 | 0.37 | 619.64865 | 619.64865 | 619.64865 | 0 |
| 1712610000 | 617.35808 | 3.28 | 0.53 | 617.35808 | 617.35808 | 617.35808 | 0 |
| 1712350800 | 614.07413 | 12.31 | 2.05 | 614.07413 | 614.07413 | 614.07413 | 0 |
| 1712264400 | 601.75928 | 1.38 | 0.23 | 601.75928 | 601.75928 | 601.75928 | 0 |
| 1712178000 | 600.3759 | 3.2 | 0.54 | 600.3759 | 600.3759 | 600.3759 | 0 |
| 1712091600 | 597.17814 | -0.99 | -0.17 | 597.17814 | 597.17814 | 597.17814 | 0 |
| 1712005200 | 598.17152 | 0 | 0.00 | 598.17152 | 598.17152 | 598.17152 | 0 |
| 1711659600 | 598.17152 | -3.46 | -0.57 | 598.17152 | 598.17152 | 598.17152 | 0 |
| 1711573200 | 601.62788 | -0.82 | -0.14 | 601.62788 | 601.62788 | 601.62788 | 0 |
| 1711486800 | 602.44887 | 2.55 | 0.42 | 602.44887 | 602.44887 | 602.44887 | 0 |
| 1711400400 | 599.8997 | -1.9 | -0.32 | 599.8997 | 599.8997 | 599.8997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
