ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,832.72
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Zapata Computing Holdings Inc (ZPTA) Quote

      Zapata Computing Holdings Inc

      Zapata Computing Holdings Inc (ZPTA)

      0.5923
      -0.0387
      (-6.13%)
      At close: June 20 4:00PM
      Delayed by 15 minutes
      0.591
      -0.0013
      ( -0.22% )
      After Hours: 7:18PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.591
      Bid
      0.5923
      Ask
      0.60
      Volume
      2,284,060
      0.581 Day's Range 0.74
      0.581 52 Week Range 15.50
      Previous Close
      0.631
      Open
      0.6403
      Last Trade
      1
      @
      0.6
      Last Trade Time
      19:20:24
      Average Volume (3m)
      1,512,154
      Financial Volume
      $ 1,405,680
      VWAP
      0.61543

      ZPTA Latest News

      More News

      Zapata AI Publishes Research Findings From Phase II of DARPA’s Quantum Benchmarking Program

      BOSTON, June 20, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI” or the “Company”) (Nasdaq: ZPTA), the Industrial Generative AI company, today announced that it has...

      9 hours ago
      GlobeNewswire Inc.

      Zapata AI Publishes Novel Research in PRX Quantum on the Future Potential of Quantum Computing

      BOSTON, June 18, 2024 (GLOBE NEWSWIRE) -- Zapata Computing, Inc. (“Zapata AI”) (Nasdaq: ZPTA), the Industrial Generative AI company, today announced that its paper on early fault tolerant...

      June 18 2024
      GlobeNewswire Inc.

      Zapata AI’s Chief Revenue Officer Jon Zorio and Chief Technology Officer Yudong Cao to Participate in Livestreamed Panel Discussions at the D-Wave Qubits Conference on June 17, 2024

      Zorio to be part of opening keynote scheduled for 8:30am EDT Zorio and Cao to host fireside chat at 3:50pm EDT that will be moderated by The Boston Globe’s Aaron Pressman BOSTON, June 13, 2024...

      June 13 2024
      GlobeNewswire Inc.

      Zapata Computing Holdings Inc. Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

      BOSTON, June 03, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI” or the “Company”) (Nasdaq: ZPTA), the Industrial Generative AI company, today announced that the...

      June 03 2024
      GlobeNewswire Inc.

      Zapata AI Welcomes Derron Blakely as General Counsel

      BOSTON, June 03, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI” or “the Company”) (Nasdaq: ZPTA), the Industrial Generative AI company, announced today that Derron Blakely...

      June 03 2024
      GlobeNewswire Inc.

      Zapata AI Announces First Quarter 2024 Financial Results and Provides Business Update

      BOSTON, May 15, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI”) (Nasdaq: ZPTA), the Industrial Generative AI company, today announced its financial results for the first...

      May 15 2024
      GlobeNewswire Inc.

      Zapata AI Partners with Tech Mahindra to Transform Network and Customer Operations Through Industrial Generative AI for Global Telecom Customers

      BOSTON, May 14, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI” or the “Company”) (Nasdaq: ZPTA), the Industrial Generative AI company, today announced a strategic...

      May 14 2024
      GlobeNewswire Inc.

      Zapata Computing Holdings Inc. Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

      BOSTON, May 13, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI” or the “Company”) (Nasdaq: ZPTA), the Industrial Generative AI company, today announced that the Compensation...

      May 13 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.147-19.9186991870.7380.740.5815268310.67393709CS
      4-0.2612-30.65008214030.85220.960.5817281060.78722487CS
      12-14.859-96.174757281615.4515.50.58115121541.98622204CS
      26-14.859-96.174757281615.4515.50.58115121541.98622204CS
      52-14.859-96.174757281615.4515.50.58115121541.98622204CS
      156-14.859-96.174757281615.4515.50.58115121541.98622204CS
      260-14.859-96.174757281615.4515.50.58115121541.98622204CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPECSpectaire Holdings Inc
      $ 0.9801
      (188.26%)
      		8.78M
      SRPTSarepta Therapeutics Inc New
      $ 166.84
      (35.09%)
      		856.33k
      BRNSBarinthus Biotherapeutics PLC
      $ 1.51
      (20.80%)
      		3.26k
      KTRAKintara Therapeutics Inc
      $ 0.3211
      (16.81%)
      		12.24M
      LGHLWLion Group Holding Ltd
      $ 0.0075
      (15.38%)
      		21.05k
      RELIReliance Global Group Inc
      $ 0.52
      (-13.89%)
      		1.94M
      PBMPsyence Biomedical Ltd
      $ 0.53
      (-11.67%)
      		8.89M
      SMXSMX Security Matters Public Company
      $ 0.1436
      (-10.70%)
      		2.25M
      SNOASonoma Pharmaceuticals Inc
      $ 0.1855
      (-9.07%)
      		176.44k
      LDTCLeddarTech Holdings Inc
      $ 0.874
      (-8.58%)
      		500
      ZCARZoomcar Holdings Inc
      $ 0.1599
      (9.37%)
      		13.77M
      KTRAKintara Therapeutics Inc
      $ 0.3211
      (16.81%)
      		12.24M
      NVDANVIDIA Corporation
      $ 130.3433
      (-0.33%)
      		11.96M
      PBMPsyence Biomedical Ltd
      $ 0.53
      (-11.67%)
      		8.89M
      SPECSpectaire Holdings Inc
      $ 0.9801
      (188.26%)
      		8.78M

      ZPTA Discussion

      View Posts
      Lilman72003 Lilman72003 16 minutes ago
      Grabbed a starter
      👍️0
      ecmoney ecmoney 2 months ago
      You’re probably right

      I’m thinking.50 to.75 cents before rebound

      Ec
      👍️0
      Disquisition Disquisition 2 months ago
      I’m bidding 99 cents here
      👍️0
      ecmoney ecmoney 2 months ago
      You want to buy some warrants

      On sale for $11.50

      I guess they expect the price to go higher than that

      Ec
      👍️0
      ecmoney ecmoney 2 months ago
      Good article new cancer treatments

      https://acceleration.utoronto.ca/news/university-of-toronto-researchers-use-quantum-computer-to-discover-two-potential-cancer-drug-treatments


      Ec
      👍️0
      Disquisition Disquisition 2 months ago
      INEXCUSABLE DUMPING
      👍️0
      Disquisition Disquisition 2 months ago
      How’d that work out for ya?

      Let me guess - you sold at HOD
      💩 1
      gail gail 2 months ago
      its moving up.
      👍️0
      ecmoney ecmoney 2 months ago
      Almost time to jump back in


      Gap was filled

      Ec
      👍️0
      Monksdream Monksdream 2 months ago
      SPAC junk
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      JUST AN OVERSPLD PLAY
      👍️0
      ecmoney ecmoney 2 months ago
      I like your style

      Any news coming

      Ec
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      4.37 TARGET UP A HEAD
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      WAKEY WAKEY...NOW IF WE CAN JUST GET YOU UP EARLIER IN THE MORNINGS
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      GOOD WORK...HANG ON ITS GONNA FLY
      👍️0
      ecmoney ecmoney 2 months ago
      Great call

      Thanks

      Ec
      👍️0
      ecmoney ecmoney 2 months ago
      UNRELENTLESS BUYING

      New year high

      $3.69

      Pre market 3.3 million volume

      Ec
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      ZPTA READY TO RUMBLE...PUT OUT THE CALL YESTERDAY
      👍️0
      ecmoney ecmoney 2 months ago
      Jump in before it’s to late

      I think bottom is in

      Just my opinion of course

      Ec
      👍️0
      gail gail 2 months ago
      moving up nicely now.
      👍️0
      Disquisition Disquisition 2 months ago
      UNENDING DUMPING
      👍️ 1
      ecmoney ecmoney 2 months ago
      We're thrilled to be joining our partner @dwavequantum at their annual #Qubits24 conference in Boston this year — a must-attend event for enterprise leaders interested in the intersection of #QuantumComputing, #AI and business.

      Meet us at the conference to discover how… https://t.co/ZPTcdiplg5— Zapata AI (@ZapataComputing) April 10, 2024

      Ec
      👍️0
      Disquisition Disquisition 2 months ago
      INDESCRIBABLE DUMPING
      👍️ 1
      ecmoney ecmoney 2 months ago
      How do you predict an accident on the racetrack? How does this translate to trading strategies for banks or annuities in insurance?@cjsavoie sat down with @SchwabNetwork to share how #IndustrialGenerativeAI is revolutionizing analytics across industries: https://t.co/E4vAx4bFDe— Zapata AI (@ZapataComputing) April 4, 2024


      ec
      👍️0
      ecmoney ecmoney 2 months ago
      More efficient models, lower costs, higher quality and more diverse results — learn how techniques inspired by quantum science can enhance #GenerativeAI, while running on classical computers:https://t.co/VTGqXpan6J#IndustrialGenerativeAI pic.twitter.com/4ty8qSfpJx— Zapata AI (@ZapataComputing) April 5, 2024


      ec
      👍️0
      Disquisition Disquisition 3 months ago
      RELENTLESS SELLING
      💩 1
      ecmoney ecmoney 3 months ago
      bouncing back next week

      jumped in today

      $ZPTA


      ec
      👍️0
      Disquisition Disquisition 3 months ago
      INEXCUSABLE DUMPING
      👍️0

      Your Recent History

      NASDAQ
      ZPTA
      Zapata Computing
      Delayed Upgrade Clock