Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zapata Computing Holdings Inc | ZPTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0084 | 1.20% | 0.7102 | 00:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6838 | 0.68 | 0.7199 | 0.7086 | 0.7018 |
ZPTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8151 | 0.8151 | 0.667 | 0.7232803 | 815,819 | -0.1049 | -12.87% |
| 1 Month | 0.90 | 0.96 | 0.667 | 0.817064 | 781,452 | -0.1898 | -21.09% |
| 3 Months | 15.45 | 15.50 | 0.667 | 2.01 | 1,558,669 | -14.74 | -95.40% |
| 6 Months | 15.45 | 15.50 | 0.667 | 2.01 | 1,558,669 | -14.74 | -95.40% |
| 1 Year | 15.45 | 15.50 | 0.667 | 2.01 | 1,558,669 | -14.74 | -95.40% |
| 3 Years | 15.45 | 15.50 | 0.667 | 2.01 | 1,558,669 | -14.74 | -95.40% |
| 5 Years | 15.45 | 15.50 | 0.667 | 2.01 | 1,558,669 | -14.74 | -95.40% |
ZPTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.7086 | 0.0068 | 0.97% | 0.6838 | 0.7199 | 0.68 | 226,810 |
| Jun 13 2024 | 0.7018 | -0.0082 | -1.15% | 0.738 | 0.739099 | 0.667 | 682,540 |
| Jun 12 2024 | 0.71 | 0.00 | 0.00% | 0.721 | 0.73 | 0.71 | 212,939 |
| Jun 11 2024 | 0.71 | -0.062 | -8.03% | 0.7599 | 0.7719 | 0.6969 | 857,506 |
| Jun 10 2024 | 0.772 | 0.057 | 7.97% | 0.71 | 0.79 | 0.71 | 875,696 |
| Jun 07 2024 | 0.715 | -0.115 | -13.86% | 0.8147 | 0.8174 | 0.7007 | 1,497,528 |
| Jun 06 2024 | 0.83 | -0.009 | -1.07% | 0.83 | 0.8619 | 0.8012 | 666,242 |
| Jun 05 2024 | 0.839 | 0.004 | 0.48% | 0.813 | 0.8587 | 0.801 | 560,578 |
| Jun 04 2024 | 0.835 | -0.006 | -0.71% | 0.8303 | 0.8899 | 0.8134 | 796,030 |
| Jun 03 2024 | 0.841 | -0.0092 | -1.08% | 0.8708 | 0.875 | 0.8307 | 1,657,820 |
| May 31 2024 | 0.8502 | 0.0402 | 4.96% | 0.809 | 0.9445 | 0.809 | 946,899 |
| May 30 2024 | 0.81 | -0.0209 | -2.52% | 0.812 | 0.8288 | 0.80 | 382,899 |
| May 29 2024 | 0.8309 | -0.0911 | -9.88% | 0.945 | 0.96 | 0.8135 | 732,678 |
| May 28 2024 | 0.922 | 0.0905 | 10.88% | 0.84 | 0.94 | 0.8275 | 801,930 |
| May 24 2024 | 0.8315 | -0.0083 | -0.99% | 0.824 | 0.8499 | 0.8094 | 402,017 |
| May 23 2024 | 0.8398 | -0.0102 | -1.20% | 0.8522 | 0.8797 | 0.81 | 607,826 |
| May 22 2024 | 0.85 | -0.0281 | -3.20% | 0.87 | 0.8875 | 0.8344 | 558,570 |
| May 21 2024 | 0.8781 | 0.0526 | 6.37% | 0.815 | 0.899 | 0.815 | 835,264 |
| May 20 2024 | 0.8255 | -0.0845 | -9.29% | 0.912 | 0.915 | 0.821 | 925,569 |
| May 17 2024 | 0.91 | -0.02 | -2.15% | 0.90 | 0.9377 | 0.865 | 962,668 |
| May 16 2024 | 0.93 | -0.0699 | -6.99% | 1.02 | 1.0299 | 0.90 | 1,637,590 |
