ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
YieldMax Short N100 Option Income Strategy ETF

YieldMax Short N100 Option Income Strategy ETF (YQQQ)

17.20
-0.28
(-1.60%)
Closed January 16 4:00PM
17.165
-0.035
(-0.20%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.20
Bid
17.00
Ask
18.84
Volume
61,252
17.11 Day's Range 17.32
16.9499 52 Week Range 20.55
Previous Close
17.48
Open
17.31
Last Trade
48
@
17.8
Last Trade Time
Average Volume (3m)
26,059
Financial Volume
$ 1,054,729
VWAP
17.2195

YQQQ Latest News

YieldMax™ Launches “Industry First” Short N100 Option Income Strategy ETF (YQQQ)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 15, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short N100 Option Income Strategy ETF (Nasdaq: YQQQ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.46296296296317.2817.6317.1658622517.42865053SP
4-0.07-0.4053271569217.2717.6516.94994095717.41610644SP
12-1.49-7.972177635118.6918.8816.94992605917.71212797SP
26-2.67-13.437342727719.8720.5516.94992202318.23257995SP
52-2.67-13.437342727719.8720.5516.94992202318.23257995SP
156-2.67-13.437342727719.8720.5516.94992202318.23257995SP
260-2.67-13.437342727719.8720.5516.94992202318.23257995SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M

Discussion

View Full Feed
chereb19 chereb19 7 minutes ago
https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=
RDGL
igotthemojo igotthemojo 10 minutes ago
ok..sounds good..
KBLB
ace65 ace65 12 minutes ago
News tomorrow?....outlining the updates.We are ready.
ATWT
SmellMyFinger SmellMyFinger 12 minutes ago
Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.
CMGR
Nsnz33 Nsnz33 19 minutes ago
I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr
FFMGF
bigsur25 bigsur25 19 minutes ago
Now all I get is msnbc ABC and Aljezeera this sucks
MONI
choo choo trader choo choo trader 19 minutes ago
Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hey, even u
NLST NVDA
Bright Boy Bright Boy 19 minutes ago
https://x.com/xmarketnews/status/1879652483166785864?s=10

Cheers,

BB
NWBO
PonderosaPack PonderosaPack 20 minutes ago
you need a break. go get yourself right.

go swimming in the ocean.

IONQ
Bright Boy Bright Boy 22 minutes ago
Short seller Hindenburg announces they are closing up shop after an 8 year run.Could be part of a plea deal??? But, what's most interesting is that a hedge fund doesn't simply close up shop. The hedge fund has to close all its positions and in this case that means cover all the short trades. I wonde
NWBO
Zorax Zorax 24 minutes ago
I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.
PipelineBreath69 PipelineBreath69 25 minutes ago
I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔
MRGE
Steady_T Steady_T 30 minutes ago
What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.
NWBO
dstock07734 dstock07734 30 minutes ago
Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f
BCG
RickNagra RickNagra 31 minutes ago
You will be very well rested.

Wake me up when it touches $10, before the Las Vegas FnF celebrations !!
FNMA
Shawonsarker84 Shawonsarker84 33 minutes ago
$HMBL Number 4 on Breakout Broad!

Incredible buying ratio today when OTC doesn't have that much liquidity..

Buy: 407MNeutral: 61MSell: 171M
HMBL
WeTheMarket WeTheMarket 34 minutes ago
US to finalize billions in funding for Rivian and Plug before Trump
Wed, January 15, 2025
https://finance.yahoo.com/news/us-finalize-billions-funding-rivian-021727249.html

(Bloomberg) — The Biden administration is poised to finalize billions of dollars in financing for e
RIVN
wallstreet1231 wallstreet1231 36 minutes ago
Omg. Are you the slacker I fired in our Shanghai facility down on the Bund? How are you doing? Hope you were able to rebound quickly with another job.
xin nián kuài lè
SNPW
MRc2 MRc2 37 minutes ago
$ILLR~ Triller Group. @DonaldJTrumpJr eom.
ILLR
stockinspector stockinspector 39 minutes ago
So the race car driver takes the corner too hard and spins out, and then blames the guy that
busted his butt the last 36 hours getting the car ready to race. IMO
Will we even see little 3's again?
WDLF
rickstereo3333 rickstereo3333 40 minutes ago
I wonder if the Muppet sceeate has read this excerpt from the linked article in Post# 183312 yet!?!?!.................


Quote: "The company remains in active discussions with the FDA to initiate trials at the Mayo Clinic. Data from the Indian study will support the Investigati
RDGL
PonderosaPack PonderosaPack 42 minutes ago
Kona - chill a bit

go swim with the turtles.
IONQ