News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.94117647059 | 1.7 | 1.9894 | 1.6887 | 48566 | 1.77092361 | CS |
| 4 | 0.51 | 41.1290322581 | 1.24 | 2.9799 | 1.09 | 9425381 | 2.67230867 | CS |
| 12 | -0.06 | -3.31491712707 | 1.81 | 2.9799 | 1.09 | 3153858 | 2.6560934 | CS |
| 26 | -3.23 | -64.859437751 | 4.98 | 4.98 | 1.09 | 1451534 | 2.66249229 | CS |
| 52 | -3.9713 | -69.4125460997 | 5.7213 | 7.524 | 1.09 | 1191498 | 3.6591763 | CS |
| 156 | -117.41 | -98.5313863713 | 119.16 | 119.16 | 1.09 | 631593 | 9.5302873 | CS |
| 260 | -117.41 | -98.5313863713 | 119.16 | 119.16 | 1.09 | 477809 | 9.5302873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 1.76 | 0.03 | 1.73 | 1.82 | 1.85 | 1.6887 | 55033 |
| 1726698900 | 1.73 | -0.02 | -1.14 | 1.76 | 1.8117 | 1.71 | 32554 |
| 1726612500 | 1.75 | -0.11 | -5.91 | 1.92 | 1.9894 | 1.75 | 36820 |
| 1726526100 | 1.86 | 0.09 | 5.08 | 1.74 | 1.89 | 1.74 | 31146 |
| 1726266900 | 1.77 | 0.07 | 4.12 | 1.7 | 1.8 | 1.7 | 88315 |
| 1726180500 | 1.7 | -0.07 | -3.95 | 1.76 | 1.8481 | 1.6 | 82389 |
| 1726094100 | 1.77 | -0.22 | -11.06 | 1.96 | 1.97 | 1.7 | 61982 |
| 1726007700 | 1.99 | -0.03 | -1.49 | 2 | 2.08 | 1.9313 | 66901 |
| 1725921300 | 2.02 | 0.02 | 1.00 | 1.92 | 2.05 | 1.89 | 55705 |
| 1725662100 | 2 | -0.44 | -18.03 | 2.37 | 2.59 | 1.9105 | 421969 |
| 1725575700 | 2.44 | 0.06 | 2.52 | 2.37 | 2.59 | 2.08 | 743966 |
| 1725489300 | 2.38 | 0.17 | 7.69 | 2.02 | 2.38 | 1.9959 | 532161 |
| 1725402900 | 2.21 | 0.11 | 5.24 | 2.0299999 | 2.6999 | 1.8 | 3151948 |
| 1725057300 | 2.1 | -0.6 | -22.22 | 2.2799999 | 2.44 | 1.91 | 3560258 |
| 1724970900 | 2.7 | 1.55 | 134.78 | 1.44 | 2.9799 | 1.35 | 170148517 |
| 1724884500 | 1.15 | -0.04 | -3.36 | 1.17 | 1.17 | 1.12 | 4767 |
| 1724798100 | 1.19 | -0.02 | -1.66 | 1.23 | 1.23 | 1.09 | 142524 |
| 1724711700 | 1.2101 | -0.07 | -5.31 | 1.29 | 1.29 | 1.2 | 7582 |
| 1724452500 | 1.278 | 0.07 | 5.62 | 1.24 | 1.3 | 1.22 | 5655 |
| 1724366100 | 1.21 | -0.19 | -13.26 | 1.35 | 1.3556999 | 1.2 | 41004 |
| 1724279700 | 1.395 | 0.02 | 1.09 | 1.42 | 1.45 | 1.35 | 6671 |
| 1724193300 | 1.3799999 | -0.05 | -3.50 | 1.41 | 1.53 | 1.33 | 10875 |
| 1724106900 | 1.43 | -0.04 | -2.72 | 1.49 | 1.55 | 1.43 | 6109 |
| 1723847700 | 1.47 | -0.02 | -1.34 | 1.49 | 1.585 | 1.42 | 3975 |
| 1723761300 | 1.49 | 0.02 | 1.71 | 1.46 | 1.54 | 1.42 | 8162 |
| 1723674900 | 1.465 | 0.03 | 2.43 | 1.41 | 1.57 | 1.4 | 4950 |
| 1723588500 | 1.4302 | 0.04 | 2.89 | 1.36 | 1.48 | 1.34 | 13838 |
| 1723502100 | 1.3899999 | -0.25 | -15.24 | 1.61 | 1.61 | 1.21 | 39019 |
| 1723242900 | 1.6399999 | 0 | 0.00 | 1.68 | 1.79 | 1.5 | 7653 |
| 1723156500 | 1.6399999 | 0.14 | 9.33 | 1.52 | 1.89 | 1.52 | 49737 |
| 1723070100 | 1.5 | -0.02 | -1.32 | 1.6 | 1.6 | 1.48 | 3407 |
| 1722983700 | 1.52 | -0.05 | -3.18 | 1.55 | 1.6652 | 1.48 | 18364 |
| 1722897300 | 1.57 | 0 | 0.00 | 1.51 | 1.57 | 1.43 | 15439 |
| 1722638100 | 1.57 | -0.17 | -9.77 | 1.74 | 1.76 | 1.55 | 44209 |
| 1722551700 | 1.74 | -0.05 | -3.04 | 1.74 | 1.74 | 1.6 | 23450 |
| 1722465300 | 1.7945 | 0.04 | 2.54 | 1.73 | 1.8 | 1.71 | 8418 |
| 1722378900 | 1.75 | -0.05 | -2.78 | 1.85 | 1.85 | 1.71 | 9811 |
| 1722292500 | 1.8 | 0.05 | 2.86 | 1.72 | 1.85 | 1.71 | 31796 |
| 1722033300 | 1.75 | -0.05 | -2.78 | 1.81 | 2.04 | 1.72 | 62159 |
| 1721946900 | 1.8 | 0.04 | 2.27 | 1.8 | 1.8899 | 1.76 | 9831 |
| 1721860500 | 1.76 | 0.01 | 0.57 | 1.83 | 1.92 | 1.73 | 9477 |
| 1721774100 | 1.75 | 0.05 | 2.94 | 1.73 | 1.9 | 1.69 | 13847 |
| 1721687700 | 1.7 | -0.04 | -2.30 | 1.7 | 1.94 | 1.7 | 16260 |
| 1721428500 | 1.74 | -0.15 | -7.94 | 1.89 | 1.89 | 1.68 | 13397 |
| 1721342100 | 1.89 | 0.07 | 3.85 | 1.88 | 1.99 | 1.8 | 17791 |
| 1721255700 | 1.82 | 0.01 | 0.55 | 1.85 | 2 | 1.6299999 | 56591 |
| 1721169300 | 1.81 | -0.18 | -9.05 | 1.95 | 1.955 | 1.67 | 43377 |
| 1721082900 | 1.99 | 0.04 | 2.05 | 1.87 | 2.1 | 1.86 | 156178 |
| 1720823700 | 1.95 | 0.34 | 21.12 | 1.66 | 2.8 | 1.52 | 3027784 |
| 1720737300 | 1.61 | -0.07 | -4.17 | 1.73 | 1.73 | 1.6 | 7375 |
| 1720650900 | 1.68 | -0.04 | -2.25 | 1.72 | 1.84 | 1.66 | 8586 |
| 1720564500 | 1.7187 | -0.05 | -2.62 | 1.745 | 1.86 | 1.6399999 | 21636 |
| 1720478100 | 1.765 | 0 | 0.28 | 1.84 | 1.84 | 1.71 | 10241 |
| 1720218900 | 1.76 | 0 | 0.00 | 1.76 | 1.84 | 1.76 | 4665 |
| 1720040640 | 1.76 | -0 | -0.11 | 1.8 | 1.9 | 1.76 | 5923 |
| 1719959700 | 1.7619 | -0.11 | -5.78 | 1.87 | 1.89 | 1.7619 | 2984 |
| 1719873300 | 1.87 | -0.06 | -2.90 | 1.91 | 1.91 | 1.83 | 3846 |
| 1719614100 | 1.9259 | 0 | 0.00 | 1.9259 | 1.9259 | 1.9259 | 0 |
| 1719527700 | 1.9259 | -0.03 | -1.76 | 1.92 | 2.13 | 1.8101 | 12174 |
| 1719441300 | 1.9604 | -0.1 | -4.83 | 2.0099999 | 2.04 | 1.9201 | 5818 |
| 1719354900 | 2.06 | 0.01 | 0.49 | 2.05 | 2.24 | 1.992 | 7088 |
| 1719268500 | 2.05 | -0.05 | -2.38 | 2.12 | 2.12 | 2.05 | 1941 |
| 1719009300 | 2.1 | 0.02 | 0.72 | 2.13 | 2.2 | 2.08 | 4631 |
| 1718922900 | 2.085 | -0.21 | -9.34 | 2.19 | 2.2163 | 1.9 | 1958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
