Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XP Inc | XP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.965 | -4.30% | 21.495 | 10:50:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.65 | 21.44 | 21.78 | 22.46 |
XP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.15 | 22.795 | 20.805 | 22.13 | 5,509,989 | 0.345 | 1.63% |
| 1 Month | 24.12 | 24.23 | 20.165 | 21.64 | 5,363,010 | -2.63 | -10.88% |
| 3 Months | 25.20 | 26.31 | 20.165 | 23.81 | 5,483,160 | -3.71 | -14.70% |
| 6 Months | 21.95 | 27.025 | 20.165 | 24.19 | 5,461,468 | -0.455 | -2.07% |
| 1 Year | 14.81 | 27.71 | 14.71 | 23.31 | 5,502,520 | 6.69 | 45.14% |
| 3 Years | 44.69 | 53.08 | 10.30 | 23.39 | 4,480,037 | -23.20 | -51.90% |
| 5 Years | 32.75 | 53.08 | 10.30 | 25.30 | 3,523,785 | -11.26 | -34.37% |
XP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 22.46 | 0.35 | 1.58% | 21.78 | 22.475 | 21.74 | 4,658,709 |
| May 07 2024 | 22.11 | -0.30 | -1.34% | 22.52 | 22.56 | 21.99 | 5,551,843 |
| May 06 2024 | 22.41 | 0.02 | 0.09% | 22.45 | 22.795 | 22.30 | 4,991,264 |
| May 03 2024 | 22.39 | 1.26 | 5.96% | 22.23 | 22.57 | 22.01 | 7,591,427 |
| May 02 2024 | 21.13 | 0.57 | 2.77% | 21.15 | 21.37 | 20.805 | 4,756,701 |
| May 01 2024 | 20.56 | 0.09 | 0.44% | 20.44 | 21.02 | 20.18 | 2,835,886 |
| Apr 30 2024 | 20.47 | -0.95 | -4.44% | 20.45 | 20.935 | 20.21 | 5,342,421 |
| Apr 29 2024 | 21.42 | 0.36 | 1.71% | 21.29 | 21.46 | 21.01 | 3,353,150 |
| Apr 26 2024 | 21.06 | 0.51 | 2.48% | 20.76 | 21.52 | 20.76 | 5,132,564 |
| Apr 25 2024 | 20.55 | -0.09 | -0.44% | 20.33 | 20.63 | 20.165 | 3,585,072 |
| Apr 24 2024 | 20.64 | 0.07 | 0.34% | 20.54 | 20.67 | 20.17 | 4,573,085 |
| Apr 23 2024 | 20.57 | -0.54 | -2.56% | 20.32 | 20.97 | 20.27 | 7,555,624 |
| Apr 22 2024 | 21.11 | 0.09 | 0.43% | 21.22 | 21.25 | 20.85 | 4,901,751 |
| Apr 19 2024 | 21.02 | -0.05 | -0.24% | 21.14 | 21.35 | 20.81 | 5,388,379 |
| Apr 18 2024 | 21.07 | -0.49 | -2.27% | 21.68 | 21.71 | 20.99 | 4,830,951 |
| Apr 17 2024 | 21.56 | -0.14 | -0.65% | 21.77 | 21.89 | 21.45 | 6,511,071 |
| Apr 16 2024 | 21.70 | -0.85 | -3.77% | 21.71 | 22.025 | 21.52 | 10,050,553 |
| Apr 15 2024 | 22.55 | -0.81 | -3.47% | 23.09 | 23.53 | 22.435 | 6,209,556 |
| Apr 12 2024 | 23.36 | -0.74 | -3.07% | 23.73 | 23.93 | 23.24 | 5,279,530 |
| Apr 11 2024 | 24.10 | -0.09 | -0.37% | 24.12 | 24.23 | 23.83 | 4,160,658 |
| Apr 10 2024 | 24.19 | -1.14 | -4.50% | 24.81 | 24.85 | 24.04 | 6,535,253 |
| Apr 09 2024 | 25.33 | 0.36 | 1.44% | 25.13 | 25.435 | 24.85 | 5,731,450 |
