XP XP - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

XP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	5.65	5.90	0.00	5.775	0.00	0.00 %	0	0	-
17.00	4.65	4.90	0.00	4.775	0.00	0.00 %	0	0	-
18.00	3.65	3.90	0.00	3.775	0.00	0.00 %	0	0	-
18.50	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
19.00	2.55	3.25	0.00	2.90	0.00	0.00 %	0	0	-
19.50	1.90	2.76	0.00	2.33	0.00	0.00 %	0	0	-
20.00	1.68	2.25	0.00	1.965	0.00	0.00 %	0	0	-
20.50	1.28	1.37	0.00	1.325	0.00	0.00 %	0	0	-
21.00	0.82	0.93	0.00	0.875	0.00	0.00 %	0	0	-
21.50	0.48	0.55	0.00	0.515	0.00	0.00 %	0	0	-
22.00	0.24	0.28	0.25	0.26	0.00	0.00 %	18	0	12:32:12
22.50	0.08	0.12	0.00	0.10	0.00	0.00 %	0	0	-
23.00	0.02	0.04	0.02	0.03	-0.30	-93.75 %	6	43	10:47:23
23.50	0.10	0.16	0.05	0.13	-0.05	-50.00 %	1	1,013	10:02:53
24.00	0.08	0.34	0.08	0.21	0.00	0.00 %	0	132	-
24.50	0.04	0.05	0.05	0.045	0.01	25.00 %	2	150	09:45:03
25.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	1,372	-
25.50	0.04	0.50	0.04	0.27	0.00	0.00 %	0	687	-
26.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	7,418	-
26.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	187	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.02	0.03	0.02	0.025	0.00	0.00 %	0	6	-
18.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	4	-
18.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	0	-
19.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.01	0.05	0.05	0.03	0.00	0.00 %	0	2	-
20.50	0.02	0.06	0.00	0.04	0.00	0.00 %	0	0	-
21.00	0.08	0.12	0.10	0.10	0.05	100.00 %	30	2,302	11:34:33
21.50	0.21	0.26	0.29	0.235	0.24	480.00 %	6	1	09:55:55
22.00	0.43	0.52	0.47	0.475	0.32	213.33 %	28	117	12:26:01
22.50	0.73	0.97	0.94	0.85	0.54	135.00 %	12	38	10:52:52
23.00	1.17	1.30	0.46	1.235	0.00	0.00 %	0	1,049	-
23.50	1.59	1.80	0.78	1.695	0.00	0.00 %	0	597	-
24.00	2.13	2.33	1.42	2.23	0.00	0.00 %	0	1,249	-
24.50	2.52	2.95	1.07	2.735	0.00	0.00 %	0	346	-
25.00	3.15	3.30	2.10	3.225	0.00	0.00 %	0	160	-
25.50	3.65	3.85	1.41	3.75	0.00	0.00 %	0	0	-
26.00	4.05	4.35	3.05	4.20	0.00	0.00 %	0	0	-
26.50	4.65	4.90	2.47	4.775	0.00	0.00 %	0	0	-

Delayed Upgrade Clock