WisdomTree Bianco Total Return Fund (WTBN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.0196850393701 | 25.4 | 25.58 | 25.38 | 2359 | 25.44844482 | SP |
4 | -0.535 | -2.06245181187 | 25.94 | 25.97 | 25.38 | 5428 | 25.74312897 | SP |
12 | 0.345 | 1.37669592977 | 25.06 | 25.99 | 24.904 | 4659 | 25.6338998 | SP |
26 | 1.035 | 4.24702503078 | 24.37 | 25.99 | 24.1832 | 3625 | 25.25715171 | SP |
52 | 0.355 | 1.41716566866 | 25.05 | 25.99 | 24.1832 | 4103 | 25.06248514 | SP |
156 | 0.355 | 1.41716566866 | 25.05 | 25.99 | 24.1832 | 4103 | 25.06248514 | SP |
260 | 0.355 | 1.41716566866 | 25.05 | 25.99 | 24.1832 | 4103 | 25.06248514 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.