ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Washington Federal - Warrants 11/14/2018 (delisted)

Washington Federal - Warrants 11/14/2018 (delisted) (WAFDW)

9.62
0.00
(0.00%)
Closed September 24 4:00PM
9.62
0.00
( 0.00% )
Pre Market: 8:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.62
Bid
6.37
Ask
15.99
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.62
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCTOEightco Holdings Inc
$ 4.28
(71.89%)
1.08M
MSGMMotorsport Games Inc
$ 1.43
(30.00%)
4.07M
ELYMEliem Therapeutics Inc
$ 8.20
(25.00%)
627.7k
TOIOncology Institute Inc
$ 0.349
(20.10%)
2
VSMEVS Media Holdings Ltd
$ 1.44
(17.07%)
3.15M
VTNRVertex Energy Inc
$ 0.15
(-58.45%)
1.81M
SFIXStitch Fix Inc
$ 2.75
(-26.67%)
69k
PLBYPLBY Group Inc
$ 0.53
(-26.40%)
74
PTIXProtagenic Therapeutics Inc
$ 0.46
(-23.46%)
30
MFHMercurity Fintech Holding Inc
$ 1.01
(-18.88%)
5
STSSSharps Technology Inc
$ 0.1604
(-5.92%)
10.18M
ELABElevai Labs Inc
$ 0.1061
(3.01%)
6.82M
MSGMMotorsport Games Inc
$ 1.43
(30.00%)
4.07M
MTCMMTec Inc
$ 0.27
(-5.46%)
3.16M
VSMEVS Media Holdings Ltd
$ 1.44
(17.07%)
3.15M

Discussion

View Full Feed
aBeezlee aBeezlee 4 minutes ago
No revenue till next year then? Do you think price will hold till then?
AUR
dmb2 dmb2 5 minutes ago
flipper44, you must have been a regulatory pro in a past life. NWBO has all the elements to work with here incl r and n data, the new matured combo data, a mfg plan to dramatically expand capacity apparently ready to go, and clinical data that spans a decade and have been published. There is a reaso
NWBO
pinkslipjunkie pinkslipjunkie 6 minutes ago
Perhaps it is MM manipulation...anybody who bought under .0004 before the run to .002 would have sold long before now I would think and anybody that that got lucky enough to pick up 4s on that clean out a week ago would have re-sold their potential pot of gold while there was still a couple of hundr
ASII
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
It’s all a mystery Pepe aka peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown- who admits to being a basher and proud of it.
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
Look at every approved AD drug. It appreciates by $10-$20 billion upon announcement of approval.
AVXL
JD400 JD400 7 minutes ago
Ambrose Evans-Pritchard: Groundswell builds for massive Chinese stimulus but today wasn't real thing

Submitted by admin on Tue, 2024-09-24 22:07 Section: Daily Dispatches
By Ambrose Evans-Pritchard
The Telegraph, London
Tuesday, September 24, 2024

C
TheFinalCD TheFinalCD 8 minutes ago
14.02 pre-market hi , cost 12.93
who's laughing now

Message in reply to:
I’ll have to mark this post, since it won’t bother you when it implodes I can publicly laugh at you. What a knucklehead.
DJT
pepeoil pepeoil 9 minutes ago
Old Ward is rolling out tortillas at taco cabana . That is his lane, his comfort zone. No stress to worry about
MRGE
TheFinalCD TheFinalCD 10 minutes ago
and just like that....13.41

cost 12.93

Message in reply to:
And you’re still underwater.

BWAHAHAHA!!!!
DJT
aBeezlee aBeezlee 10 minutes ago
I'm undecided between TSSI, APLD and LUNR. I feel they all have a shot at 2x and higher. Which would you guys buy first??
APLD LUNR TSSI
ExtremelyBullishZig ExtremelyBullishZig 11 minutes ago
Too bad you can not admit why you are here...to gain information to aid you in making decisions on your investment. That is why every single person is here...especially when Anavex didn't provide the half-ass information that it provides now. So, people were here to get any scrap of info. The craved
AVXL
JD400 JD400 11 minutes ago
Ambrose Evans-Pritchard: Groundswell builds for massive Chinese stimulus but today wasn't real thing

Submitted by admin on Tue, 2024-09-24 22:07 Section: Daily Dispatches
By Ambrose Evans-Pritchard
The Telegraph, London
Tuesday, September 24, 2024

C
Wayne R Wayne R 12 minutes ago
So, maybe not a good investment?
MULN
TrendTrade2016 TrendTrade2016 12 minutes ago
OOPS...FAKE GENDERS A VERY STRANGE BREED OF HUMAN BEING...I GET WHY THEY PRETEND TO BE WOMAN, BUT STLL A VERY ODD PERSON WOULD DO THIS...THERE ARE A COUPLE OF YOU OUT THERE!
POET
 stock king 1 stock king 1 13 minutes ago
They should take jk pass port before he bails the country imho….
VXIT
Just the facts maam Just the facts maam 13 minutes ago
BB, in my opinion the timing of a buyout will depend on several factors. Most important is the FDA approval of female testosterone. As long as the FDA is on schedule for the review, we should find out by next week.

As I understand it, ANIP has very few shares left to issue to the pa
ANIP
PEACHMAN PEACHMAN 13 minutes ago
Gotta love it. No Flies Zone thanks to IFUS SGP+(tm)

https://investorshub.advfn.com/uimage/uploads/2024/9/25/r%5Brxsistockphoto-1451702255-170x170.jpg

"IMPACT FUSION INTERNATIONAL, INC. (@ImpactfusionI) ?
$IFUS #flies #co2 #beef #dairy #hay

"From
IFUS
Gizzer211 Gizzer211 14 minutes ago
What does that score mean?
BBUZ
Awl416 Awl416 15 minutes ago
Eightco Announces $100 million Revenue Forecast – Releases 2025 Strategic Plan
OCTO
Squirrely_McShitty Squirrely_McShitty 15 minutes ago
To what end? It's supposedly been with PCAOB for a little over two months now. It is certainly not unheard of for these matters to take six months or more. The Canadian Tuxedo Mafia is running out of ways to say "soon," and frankly I'll scream if I hear it again.

If we don't hear anyt
CNNA
ExtremelyBullishZig ExtremelyBullishZig 16 minutes ago
George 8 years ago was like the best infomercial ever...everyone ate his every word. They begged him for responses and links.
AVXL
Moonboy1 Moonboy1 19 minutes ago
Is this stock halted? Hasn't moved a penny entire premarket since 4am
LASE
PEACHMAN PEACHMAN 19 minutes ago
I agree with you.... IFUS is working on building a valuable company the right way now.

The government and the universities are providing the funding that will educate the world about the various products that will generate profits using bagasse.

No one else but IFUS h
IFUS

Your Recent History

Delayed Upgrade Clock