Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.00 | 7.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.70 | 4.80 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 0.85 | 1.40 | 1.30 | 1.125 | -0.56 | -30.11 % | 5 | 190 | 11/15/2024 |
10.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.05 | -11.11 % | 602 | 1,970 | 11/15/2024 |
12.50 | 0.20 | 0.60 | 0.25 | 0.40 | 0.00 | 0.00 % | 1,012 | 268 | 11/15/2024 |
15.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 132 | - |
17.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.35 | 0.90 | 0.50 | 0.625 | 0.12 | 31.58 % | 66 | 254 | 11/15/2024 |
10.00 | 2.00 | 2.55 | 2.00 | 2.275 | 0.25 | 14.29 % | 1 | 587 | 11/15/2024 |
12.50 | 4.40 | 4.70 | 2.85 | 4.55 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 5.10 | 8.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.20 | 13.70 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.90 | 16.40 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.