Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vertex Pharmaceuticals Inc | VRTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
411.38 |
VRTX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 413.00 | 416.11 | 406.97 | 410.04 | 1,103,136 | -1.62 | -0.39% |
1 Month | 420.80 | 437.00 | 406.97 | 418.61 | 1,062,100 | -9.42 | -2.24% |
3 Months | 406.97 | 448.40 | 403.43 | 424.06 | 1,335,267 | 4.41 | 1.08% |
6 Months | 351.00 | 448.40 | 341.85 | 393.96 | 1,359,606 | 60.38 | 17.20% |
1 Year | 296.72 | 448.40 | 296.09 | 369.23 | 1,243,256 | 114.66 | 38.64% |
3 Years | 214.44 | 448.40 | 176.36 | 276.13 | 1,535,924 | 196.94 | 91.84% |
5 Years | 184.64 | 448.40 | 163.681 | 255.11 | 1,552,369 | 226.74 | 122.80% |
VRTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 411.38 | 3.69 | 0.91% | 410.49 | 415.50 | 409.245 | 926,304 |
Mar 15 2024 | 407.69 | -1.08 | -0.26% | 410.10 | 411.64 | 406.97 | 1,790,457 |
Mar 14 2024 | 408.77 | -4.43 | -1.07% | 414.01 | 414.98 | 407.13 | 1,030,519 |
Mar 13 2024 | 413.20 | 0.75 | 0.18% | 414.46 | 415.92 | 410.39 | 764,521 |
Mar 12 2024 | 412.45 | -2.02 | -0.49% | 413.00 | 416.11 | 409.02 | 888,473 |
Mar 11 2024 | 414.47 | 0.88 | 0.21% | 414.00 | 416.705 | 409.52 | 1,263,471 |
Mar 08 2024 | 413.59 | 3.05 | 0.74% | 412.34 | 416.25 | 410.945 | 814,829 |
Mar 07 2024 | 410.54 | -1.31 | -0.32% | 415.11 | 418.32 | 410.23 | 923,298 |
Mar 06 2024 | 411.85 | -3.59 | -0.86% | 414.23 | 418.22 | 410.46 | 1,222,074 |
Mar 05 2024 | 415.44 | -8.59 | -2.03% | 424.87 | 425.49 | 414.0401 | 1,123,575 |
Mar 04 2024 | 424.03 | -8.73 | -2.02% | 432.02 | 433.68 | 422.16 | 1,121,267 |
Mar 01 2024 | 432.76 | 12.02 | 2.86% | 423.20 | 433.67 | 422.95 | 1,102,249 |
Feb 29 2024 | 420.74 | -6.23 | -1.46% | 429.18 | 429.18 | 420.24 | 1,848,981 |
Feb 28 2024 | 426.97 | -3.95 | -0.92% | 429.60 | 433.49 | 425.71 | 786,337 |
Feb 27 2024 | 430.92 | -2.56 | -0.59% | 434.13 | 437.00 | 430.52 | 917,605 |
Feb 26 2024 | 433.48 | 3.37 | 0.78% | 425.70 | 434.26 | 425.70 | 787,826 |
Feb 23 2024 | 430.11 | 3.33 | 0.78% | 430.00 | 434.47 | 429.07 | 749,829 |
Feb 22 2024 | 426.78 | 7.15 | 1.70% | 419.85 | 429.805 | 419.85 | 1,091,832 |
Feb 21 2024 | 419.63 | -1.01 | -0.24% | 421.77 | 424.00 | 414.80 | 916,678 |
Feb 20 2024 | 420.64 | -1.56 | -0.37% | 420.80 | 425.00 | 416.16 | 1,056,468 |