ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRTX Vertex Pharmaceuticals Inc

411.38
0.00 (0.00%)
Pre Market
Last Updated: 04:17:10
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vertex Pharmaceuticals Inc VRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 411.38 04:17:10
Open Price Low Price High Price Close Price Prev Close
411.38
more quote information »

VRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week413.00416.11406.97410.041,103,136-1.62-0.39%
1 Month420.80437.00406.97418.611,062,100-9.42-2.24%
3 Months406.97448.40403.43424.061,335,2674.411.08%
6 Months351.00448.40341.85393.961,359,60660.3817.20%
1 Year296.72448.40296.09369.231,243,256114.6638.64%
3 Years214.44448.40176.36276.131,535,924196.9491.84%
5 Years184.64448.40163.681255.111,552,369226.74122.80%

VRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 411.38 3.69 0.91% 410.49 415.50 409.245 926,304
Mar 15 2024 407.69 -1.08 -0.26% 410.10 411.64 406.97 1,790,457
Mar 14 2024 408.77 -4.43 -1.07% 414.01 414.98 407.13 1,030,519
Mar 13 2024 413.20 0.75 0.18% 414.46 415.92 410.39 764,521
Mar 12 2024 412.45 -2.02 -0.49% 413.00 416.11 409.02 888,473
Mar 11 2024 414.47 0.88 0.21% 414.00 416.705 409.52 1,263,471
Mar 08 2024 413.59 3.05 0.74% 412.34 416.25 410.945 814,829
Mar 07 2024 410.54 -1.31 -0.32% 415.11 418.32 410.23 923,298
Mar 06 2024 411.85 -3.59 -0.86% 414.23 418.22 410.46 1,222,074
Mar 05 2024 415.44 -8.59 -2.03% 424.87 425.49 414.0401 1,123,575
Mar 04 2024 424.03 -8.73 -2.02% 432.02 433.68 422.16 1,121,267
Mar 01 2024 432.76 12.02 2.86% 423.20 433.67 422.95 1,102,249
Feb 29 2024 420.74 -6.23 -1.46% 429.18 429.18 420.24 1,848,981
Feb 28 2024 426.97 -3.95 -0.92% 429.60 433.49 425.71 786,337
Feb 27 2024 430.92 -2.56 -0.59% 434.13 437.00 430.52 917,605
Feb 26 2024 433.48 3.37 0.78% 425.70 434.26 425.70 787,826
Feb 23 2024 430.11 3.33 0.78% 430.00 434.47 429.07 749,829
Feb 22 2024 426.78 7.15 1.70% 419.85 429.805 419.85 1,091,832
Feb 21 2024 419.63 -1.01 -0.24% 421.77 424.00 414.80 916,678
Feb 20 2024 420.64 -1.56 -0.37% 420.80 425.00 416.16 1,056,468
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock