Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verint Systems Inc (VRNT)
Verint Systems Inc (VRNT) Options

VRNT Verint Systems Inc

30.93

0.73 (2.42%)

Apr 26 2024 - Closed

Delayed by 15 minutes

VRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	13.10	15.80	0.00	14.45	0.00	0.00 %	0	0	-
20.00	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-
22.50	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-
25.00	5.60	8.40	8.40	7.00	0.00	0.00 %	0	0	-
30.00	1.55	1.95	1.20	1.75	0.00	0.00 %	0	477	-
35.00	0.05	0.15	0.13	0.10	-0.02	-13.33 %	20	934	4/26/2024
40.00	0.05	2.75	0.17	1.40	0.00	0.00 %	0	81	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	44	-
30.00	0.55	0.65	0.65	0.60	-0.30	-31.58 %	36	1,322	4/26/2024
35.00	3.80	5.70	4.00	4.75	0.00	0.00 %	0	74	-
40.00	8.70	9.80	0.00	9.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock