Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Well Services Inc | USWS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.043 | -4.4% | 0.934999 | 11:06:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.921 | 1.01 | 0.978 |
USWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.1599 | 0.921 | 1.02 | 1,322,650 | -0.215 | -18.7% |
| 1 Month | 1.55 | 1.57 | 0.91 | 1.14 | 2,255,523 | -0.615 | -39.68% |
| 3 Months | 0.69 | 3.37 | 0.65 | 1.52 | 7,114,441 | 0.245 | 35.51% |
| 6 Months | 0.35 | 3.37 | 0.295 | 1.19 | 5,037,567 | 0.585 | 167.14% |
| 1 Year | 0.65 | 3.37 | 0.2315 | 1.02 | 3,230,679 | 0.285 | 43.85% |
| 3 Years | 10.06 | 10.40 | 0.2315 | 1.09 | 1,442,329 | -9.13 | -90.71% |
| 5 Years | 10.06 | 10.40 | 0.2315 | 1.09 | 1,442,329 | -9.13 | -90.71% |
USWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 0.978 | -0.052 | -5.05% | 1.01 | 1.0218 | 0.9765 | 644,997 |
| Apr 08 2021 | 1.03 | 0.02 | 2.03% | 1.02 | 1.04 | 0.962 | 1,006,968 |
| Apr 07 2021 | 1.0095 | 0.00 | -0.05% | 1.04 | 1.04 | 0.9701 | 1,404,169 |
| Apr 06 2021 | 1.01 | -0.04 | -3.81% | 1.03 | 1.10 | 1.00 | 1,424,523 |
| Apr 05 2021 | 1.05 | -0.08 | -7.08% | 1.15 | 1.1599 | 1.01 | 2,132,595 |
| Apr 01 2021 | 1.13 | 0.09 | 8.65% | 1.06 | 1.14 | 1.04 | 1,809,378 |
| Mar 31 2021 | 1.04 | 0.03 | 2.97% | 1.01 | 1.07 | 1.01 | 1,224,370 |
| Mar 30 2021 | 1.01 | -0.02 | -1.94% | 1.00 | 1.02 | 0.954 | 1,517,212 |
| Mar 29 2021 | 1.03 | -0.06 | -5.5% | 1.09 | 1.10 | 0.9817 | 2,250,694 |
| Mar 26 2021 | 1.09 | 0.09 | 9.0% | 0.9985 | 1.10 | 0.983 | 3,231,461 |
| Mar 25 2021 | 1.00 | -0.02 | -1.96% | 0.9745 | 1.01 | 0.91 | 4,223,159 |
| Mar 24 2021 | 1.02 | -0.05 | -4.67% | 1.10 | 1.1299 | 1.00 | 2,228,374 |
| Mar 23 2021 | 1.07 | -0.10 | -8.55% | 1.15 | 1.19 | 1.04 | 2,487,279 |
| Mar 22 2021 | 1.17 | -0.09 | -7.14% | 1.26 | 1.28 | 1.13 | 4,011,337 |
| Mar 19 2021 | 1.26 | 0.02 | 1.61% | 1.29 | 1.35 | 1.24 | 1,771,262 |
| Mar 18 2021 | 1.24 | -0.11 | -8.15% | 1.37 | 1.42 | 1.16 | 5,868,034 |
| Mar 17 2021 | 1.35 | -0.02 | -1.46% | 1.33 | 1.41 | 1.28 | 1,354,028 |
| Mar 16 2021 | 1.37 | -0.16 | -10.46% | 1.52 | 1.52 | 1.34 | 2,300,455 |
| Mar 15 2021 | 1.53 | -0.02 | -1.29% | 1.55 | 1.57 | 1.48 | 1,964,638 |
| Mar 12 2021 | 1.55 | -0.06 | -3.73% | 1.55 | 1.58 | 1.46 | 1,933,429 |
