US Gold Stock Price - USAU

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
US Gold Corporation USAU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 2.88% 1.07 1.07 1.03 1.05 1.04 16:36:28
Bid Price Ask Price Spread Spread % News
1.04 1.10 0.06 5.45% 4 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
557 182,580 $ 1.05 $ 192,067 142,195 0.74 - 1.53
Last Trade Time Type Quantity Stock Price Currency
16:51:06 7 $ 1.07 USD

US Gold Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.51M 21.04M $ -13.66M -0.44 - 19.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

US Gold News

Loading Messages....

Latest USAU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USAU Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.051.0711.0361100k0.021.90%
1 Month0.971.120.8631.0030166k0.110.31%
3 Months1.041.120.8631.0193131k0.032.88%
6 Months0.88151.530.851.0779116k0.188521.38%
1 Year1.051.530.741.0464105k0.021.90%
3 Years1.325.6590.741.7834203k-0.25-18.94%
5 Years2.275.6590.431.6885166k-1.2-52.86%

US Gold Description

U.S. Gold Corp is the United States focused gold exploration and development company. It is advancing Keystone and Copper King projects in Nevada and Wyoming respectively.

Your Recent History
US Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.