Register to chat with like-minded investors on our interactive forums.
OLED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 212.93 | 1.49 | 0.70% | 211.27 | 214.172 | 210.23 | 410,359 |
| Sep 20 2024 | 211.44 | 0.59 | 0.28% | 209.50 | 215.45 | 208.05 | 2,930,887 |
| Sep 19 2024 | 210.85 | 6.46 | 3.16% | 212.00 | 213.465 | 208.95 | 475,818 |
| Sep 18 2024 | 204.39 | -0.29 | -0.14% | 206.61 | 211.85 | 203.13 | 401,701 |
| Sep 17 2024 | 204.68 | 1.26 | 0.62% | 207.20 | 209.81 | 203.81 | 434,436 |
| Sep 16 2024 | 203.42 | -5.73 | -2.74% | 207.17 | 207.31 | 199.21 | 762,476 |
| Sep 13 2024 | 209.15 | 6.12 | 3.01% | 203.51 | 210.68 | 203.03 | 324,114 |
| Sep 12 2024 | 203.03 | 0.50 | 0.25% | 201.37 | 207.08 | 198.39 | 379,523 |
| Sep 11 2024 | 202.53 | 6.93 | 3.54% | 196.57 | 203.505 | 192.88 | 491,528 |
| Sep 10 2024 | 195.60 | 5.36 | 2.82% | 190.25 | 196.32 | 186.27 | 673,143 |
| Sep 09 2024 | 190.24 | 5.62 | 3.04% | 187.49 | 192.54 | 186.53 | 653,652 |
| Sep 06 2024 | 184.62 | -2.60 | -1.39% | 187.19 | 187.19 | 178.12 | 542,517 |
| Sep 05 2024 | 187.22 | 0.99 | 0.53% | 184.40 | 189.56 | 183.29 | 318,315 |
| Sep 04 2024 | 186.23 | 3.81 | 2.09% | 181.00 | 187.06 | 179.04 | 402,851 |
| Sep 03 2024 | 182.42 | -11.30 | -5.83% | 192.60 | 192.60 | 180.71 | 474,728 |
| Aug 30 2024 | 193.72 | 2.87 | 1.50% | 193.06 | 194.12 | 190.01 | 358,850 |
| Aug 29 2024 | 190.85 | 3.07 | 1.63% | 189.86 | 193.04 | 189.86 | 232,302 |
| Aug 28 2024 | 187.78 | -0.14 | -0.07% | 187.86 | 189.35 | 185.15 | 246,491 |
| Aug 27 2024 | 187.92 | -3.47 | -1.81% | 189.75 | 191.29 | 185.55 | 303,749 |
| Aug 26 2024 | 191.39 | -2.73 | -1.41% | 192.10 | 193.31 | 190.00 | 187,994 |
| Aug 23 2024 | 194.12 | 4.12 | 2.17% | 193.00 | 194.80 | 191.25 | 356,486 |
| Aug 22 2024 | 190.00 | -3.00 | -1.55% | 191.43 | 193.99 | 188.305 | 266,482 |
| Aug 21 2024 | 193.00 | 3.79 | 2.00% | 190.79 | 193.69 | 189.28 | 183,501 |
| Aug 20 2024 | 189.21 | -1.97 | -1.03% | 190.58 | 192.25 | 187.50 | 166,037 |
| Aug 19 2024 | 191.18 | 1.83 | 0.97% | 188.59 | 191.45 | 187.52 | 212,892 |
| Aug 16 2024 | 189.35 | 1.73 | 0.92% | 186.81 | 189.64 | 185.97 | 259,804 |
| Aug 15 2024 | 187.62 | 9.21 | 5.16% | 183.23 | 188.23 | 182.40 | 441,315 |
| Aug 14 2024 | 178.41 | -1.94 | -1.08% | 181.30 | 181.60 | 174.59 | 312,117 |
| Aug 13 2024 | 180.35 | 8.72 | 5.08% | 176.71 | 181.245 | 175.01 | 435,377 |
| Aug 12 2024 | 171.63 | 3.05 | 1.81% | 169.89 | 174.0899 | 169.89 | 447,208 |
| Aug 09 2024 | 168.58 | 0.59 | 0.35% | 167.58 | 170.26 | 166.70 | 302,576 |
| Aug 08 2024 | 167.99 | 10.27 | 6.51% | 162.26 | 168.3747 | 160.00 | 775,727 |
| Aug 07 2024 | 157.72 | -10.28 | -6.12% | 172.40 | 173.1518 | 156.58 | 673,576 |
| Aug 06 2024 | 168.00 | 1.18 | 0.71% | 168.69 | 172.4992 | 164.33 | 650,823 |
| Aug 05 2024 | 166.82 | -5.46 | -3.17% | 161.01 | 169.40 | 158.575 | 858,829 |
| Aug 02 2024 | 172.28 | -40.39 | -18.99% | 188.26 | 190.15 | 170.04 | 1,293,637 |
| Aug 01 2024 | 212.67 | -9.95 | -4.47% | 222.28 | 224.28 | 208.57 | 853,014 |
| Jul 31 2024 | 222.62 | 6.84 | 3.17% | 221.56 | 225.47 | 219.96 | 399,167 |
| Jul 30 2024 | 215.78 | -12.49 | -5.47% | 228.58 | 229.47 | 215.165 | 516,091 |
| Jul 29 2024 | 228.27 | -0.12 | -0.05% | 230.94 | 231.83 | 225.775 | 456,053 |
| Jul 26 2024 | 228.39 | 6.48 | 2.92% | 225.70 | 230.79 | 223.95 | 553,441 |
| Jul 25 2024 | 221.91 | -2.16 | -0.96% | 223.09 | 226.475 | 219.2501 | 624,275 |
| Jul 24 2024 | 224.07 | -7.16 | -3.10% | 227.23 | 230.645 | 223.93 | 622,258 |
| Jul 23 2024 | 231.23 | 6.31 | 2.81% | 223.88 | 234.16 | 222.65 | 520,633 |
| Jul 22 2024 | 224.92 | 5.96 | 2.72% | 222.65 | 224.95 | 218.16 | 315,160 |
| Jul 19 2024 | 218.96 | -3.39 | -1.52% | 222.35 | 224.14 | 218.58 | 330,652 |
| Jul 18 2024 | 222.35 | -2.55 | -1.13% | 227.50 | 227.50 | 219.77 | 424,922 |
| Jul 17 2024 | 224.90 | -11.52 | -4.87% | 230.02 | 230.66 | 223.07 | 543,474 |
| Jul 16 2024 | 236.42 | 6.20 | 2.69% | 230.89 | 237.00 | 229.50 | 376,867 |
| Jul 15 2024 | 230.22 | 4.85 | 2.15% | 226.55 | 231.20 | 225.51 | 379,454 |
| Jul 12 2024 | 225.37 | 3.27 | 1.47% | 223.64 | 226.76 | 222.00 | 212,689 |
| Jul 11 2024 | 222.10 | 0.45 | 0.20% | 223.90 | 224.775 | 221.25 | 239,795 |
| Jul 10 2024 | 221.65 | 0.27 | 0.12% | 223.15 | 224.48 | 220.8901 | 192,933 |
| Jul 09 2024 | 221.38 | -1.07 | -0.48% | 223.36 | 225.26 | 220.80 | 464,319 |
| Jul 08 2024 | 222.45 | 4.13 | 1.89% | 219.06 | 223.10 | 219.06 | 299,720 |
| Jul 05 2024 | 218.32 | 0.34 | 0.16% | 218.53 | 220.10 | 216.29 | 203,284 |
| Jul 03 2024 | 217.98 | 4.54 | 2.13% | 215.27 | 219.31 | 215.19 | 343,408 |
| Jul 02 2024 | 213.44 | 4.83 | 2.32% | 209.66 | 215.06 | 209.09 | 400,398 |
| Jul 01 2024 | 208.61 | 1.02 | 0.49% | 210.25 | 210.25 | 205.735 | 215,149 |
| Jun 28 2024 | 207.59 | 0.00 | 0.00% | 207.59 | 207.59 | 207.59 | 0 |
| Jun 27 2024 | 207.59 | -0.01 | 0.00% | 207.15 | 208.07 | 206.00 | 323,568 |
| Jun 26 2024 | 207.60 | -0.17 | -0.08% | 207.30 | 208.77 | 206.40 | 201,582 |
