ULTA

Ulta Beauty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.91 -0.45% 202.02 199.30 204.43 202.30 202.93 20:00:00
more quote information »

ULTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week202.62209.8476199.30204.71969,804-0.60-0.3%
1 Month245.67247.00186.01209.891,390,278-43.65-17.77%
3 Months195.58260.00186.01218.361,210,4286.443.29%
6 Months252.45304.65124.05220.701,241,566-50.43-19.98%
1 Year343.61368.83124.05240.091,322,718-141.59-41.21%
3 Years276.64368.83124.05247.731,145,715-74.62-26.97%
5 Years158.02368.83120.38238.171,022,06844.0027.84%

ULTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 202.02 -0.91 -0.45% 202.30 204.43 199.30 979,039
Jul 07 2020 202.93 -6.07 -2.9% 205.61 207.65 201.1888 954,912
Jul 06 2020 209.00 5.41 2.66% 207.15 209.43 204.33 922,628
Jul 02 2020 203.59 0.02 0.01% 207.84 208.43 202.10 783,497
Jul 01 2020 203.57 0.15 0.07% 202.62 209.8476 200.83 1,218,178
Jun 30 2020 203.42 4.79 2.41% 198.50 204.15 196.10 1,430,365
Jun 29 2020 198.63 8.58 4.51% 191.00 200.33 186.01 1,956,834
Jun 26 2020 190.05 -4.15 -2.14% 193.63 194.9999 188.90 1,929,609
Jun 25 2020 194.20 -6.62 -3.3% 198.33 199.05 191.66 2,054,970
Jun 24 2020 200.8198 -5.88 -2.84% 205.00 206.43 194.12 2,003,106
Jun 23 2020 206.70 1.21 0.59% 208.24 209.99 205.69 1,581,983
Jun 22 2020 205.49 -6.70 -3.16% 214.00 215.00 205.08 1,721,557
Jun 19 2020 212.19 -6.78 -3.1% 227.62 229.30 208.51 2,382,828
Jun 18 2020 218.97 -4.68 -2.09% 221.57 224.09 217.51 1,060,740
Jun 17 2020 223.65 -3.73 -1.64% 226.87 229.84 222.4196 1,210,191
Jun 16 2020 227.38 1.89 0.84% 235.00 235.7761 225.00 1,203,839
Jun 15 2020 225.49 -1.14 -0.5% 218.71 225.80 214.50 1,045,528
Jun 12 2020 226.63 0.75 0.33% 232.40 236.31 222.58 973,376
Jun 11 2020 225.88 -12.53 -5.26% 225.28 233.00 223.0597 1,379,183
Jun 10 2020 238.41 -6.27 -2.56% 245.67 247.00 236.47 1,018,854
Jun 09 2020 244.68 -9.89 -3.88% 248.44 250.07 244.1844 710,255
See More Historical Prices »


Your Recent History
NASDAQ
ULTA
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.