Ulta Beauty Historical Data - ULTA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -8.18 -3.3% 239.92 247.2385 239.80 246.80 248.10 23:59:47
more quote information »

ULTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week245.41251.67239.8247.4650971k-5.49-2.24%
1 Month229.79267.25227.65247.17742M10.134.41%
3 Months355.72356.045225.12257.28932M-115.8-32.55%
6 Months356.63368.83225.12284.68061M-116.71-32.73%
1 Year280.63368.83224.4301288.39891M-40.71-14.51%
3 Years260.62368.83187.96257.74081M-20.7-7.94%
5 Years116.85368.83116229.7725945k123.07105.32%

ULTA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019239.92-8.18-3.30%239.80247.501,270,754
Oct 17 2019248.10+3.12+1.27%244.23251.671,149,319
Oct 16 2019244.98-0.42-0.17%243.51247.7299718,052
Oct 15 2019245.40-1.17-0.47%244.25249.19714,725
Oct 14 2019246.57-1.89-0.76%245.80249.39759,109
Oct 11 2019248.46+6.71+2.78%243.89249.551,240,406
Oct 10 2019241.75+3.71+1.56%235.725242.301,131,625
Oct 09 2019238.04+1.01+0.43%235.6701240.671,465,539
Oct 08 2019237.03-5.72-2.36%235.20242.753,509,491
Oct 07 2019242.75-7.85-3.13%242.32250.982,288,610
Oct 04 2019250.60-6.83-2.65%250.26258.251,706,154
Oct 03 2019257.43-5.36-2.04%250.65265.209992,229,524
Oct 02 2019262.79-3.07-1.15%256.89266.502,230,067
Oct 01 2019265.86+15.21+6.07%250.65267.254,293,052
Sep 30 2019250.65+6.53+2.67%244.40251.762,295,164
Sep 27 2019244.12+7.81+3.30%237.00246.462,083,773
Sep 26 2019236.31+0.77+0.33%234.75238.531,183,504
Sep 25 2019235.54-3.94-1.65%233.2786239.4251,398,390
Sep 24 2019239.48+2.17+0.91%235.2949241.302,319,483
Sep 23 2019237.31+8.56+3.74%228.74239.922,355,180
See More Historical Prices »


Your Recent History
NASDAQ
ULTA
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.