Ulta Beauty ULTA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
377.50	28.80	32.50	0.00	30.65	0.00	0.00 %	0	0	-
380.00	24.90	28.10	28.35	26.50	0.00	0.00 %	0	4	-
382.50	23.50	28.90	37.78	26.20	0.00	0.00 %	0	3	-
385.00	21.90	26.70	23.10	24.30	0.00	0.00 %	1	0	4/26/2024
387.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	17.50	19.60	18.31	18.55	-1.14	-5.86 %	1	4	4/26/2024
392.50	15.20	16.40	28.21	15.80	0.00	0.00 %	0	0	-
395.00	13.30	14.20	12.98	13.75	0.00	0.00 %	0	2	-
397.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	9.70	10.30	10.80	0.00	0.80	8.00 %	2	20	4/26/2024
402.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	6.60	7.00	7.40	6.80	-0.80	-9.76 %	10	107	4/26/2024
407.50	5.30	5.80	5.55	5.55	-1.35	-19.57 %	73	6	4/26/2024
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
412.50	3.20	3.70	4.02	3.45	0.42	11.67 %	99	5	4/26/2024
415.00	2.45	2.90	2.85	2.675	-0.17	-5.63 %	259	49	4/26/2024
417.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
422.50	1.00	1.30	1.26	1.15	-0.39	-23.64 %	3	1	4/26/2024
425.00	0.70	1.00	0.90	0.85	-0.35	-28.00 %	68	120	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
377.50	0.20	0.80	0.25	0.50	-0.12	-32.43 %	27	1	4/26/2024
380.00	0.35	0.50	0.38	0.425	-0.17	-30.91 %	113	79	4/26/2024
382.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.55	0.70	0.61	0.625	-0.64	-51.20 %	52	148	4/26/2024
387.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
392.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
397.50	2.25	2.60	2.09	2.425	-1.21	-36.67 %	5	16	4/26/2024
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
402.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
407.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
412.50	9.00	9.40	8.50	9.20	-1.40	-14.14 %	11	2	4/26/2024
415.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
417.50	12.30	13.30	12.65	12.80	0.00	0.00 %	0	1	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
422.50	16.30	17.40	16.50	16.85	0.00	0.00 %	1	0	4/26/2024
425.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ULTA Ulta Beauty Inc