ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,299.60
      0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,345.41
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Trinity Capital Inc (TRIN) Quote

      Trinity Capital Inc

      Trinity Capital Inc (TRIN)

      Trinity Exploration & Production Plc
      14.15
      0.05
      (0.35%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      14.19
      0.04
      ( 0.28% )
      After Hours: 5:58PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      14.19
      Bid
      14.12
      Ask
      14.22
      Volume
      496,268
      14.12 Day's Range 14.21
      13.21 52 Week Range 15.44
      Market Cap
      757.329M
      Previous Close
      14.10
      Open
      14.21
      Last Trade
      100
      @
      14.19
      (formt)
      Last Trade Time
      17:58:54
      Financial Volume
      $ 7,030,395
      VWAP
      14.1665
      Average Volume (3m)
      465,001
      Shares Outstanding
      53,370,609
      Dividend Yield
      14.38%
      PE Ratio
      9.81
      Earnings Per Share (EPS)
      1.44
      Revenue
      181.86M
      Net Profit
      76.89M

      About Trinity Capital Inc

      Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment finan... Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment financings involve loans for a general or specific use, including acquiring equipment, secured by the equipment or other assets of the portfolio company. Show more

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.trinitycap.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      Trinity Capital Inc is listed in the Investment Advice sector of the NASDAQ with ticker TRIN. The last closing price for Trinity Capital was $14.10. Over the last year, Trinity Capital shares have traded in a share price range of $ 13.21 to $ 15.44.

      Trinity Capital currently has 53,370,609 shares outstanding. The market capitalization of Trinity Capital is $752.53 million. Trinity Capital has a price to earnings ratio (PE ratio) of 9.81.

      Ask ADVFN Intelligence (AI)

      TRIN Latest News

      More News

      Trinity Capital Inc. Increases its Credit Facility to $510 Million

      Trinity Capital Inc. Increases its Credit Facility to $510 Million PR Newswire PHOENIX, Sept. 19, 2024 PHOENIX, Sept. 19, 2024 /PRNewswire/ -- Trinity Capital Inc. (Nasdaq: TRIN) ("Trinity" or...

      September 19 2024
      PR Newswire (US)

      Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Third Quarter of 2024

      Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Third Quarter of 2024 PR Newswire PHOENIX, Sept. 18, 2024 19th Consecutive Quarter of a Consistent or Increased...

      September 18 2024
      PR Newswire (US)

      Trinity Capital Inc. Provides $30 Million in Growth Capital to Slingshot Aerospace

      Trinity Capital Inc. Provides $30 Million in Growth Capital to Slingshot Aerospace PR Newswire PHOENIX, Sept. 12, 2024 PHOENIX, Sept. 12, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN...

      September 12 2024
      PR Newswire (US)

      Trinity Capital Inc. Provides $20 Million in Growth Capital to Kymeta

      Trinity Capital Inc. Provides $20 Million in Growth Capital to Kymeta PR Newswire PHOENIX, Sept. 5, 2024 PHOENIX, Sept. 5, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN) ("Trinity"), a...

      September 05 2024
      PR Newswire (US)

      Trinity Capital Inc. Provides $50 Million in Growth Capital to LightForce

      Trinity Capital Inc. Provides $50 Million in Growth Capital to LightForce PR Newswire PHOENIX, Sept. 4, 2024 PHOENIX, Sept. 4, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN...

      September 04 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 28 2024
      Edgar (US Regulatory)

      Trinity Capital Inc. Commits $35 Million in Equipment Financing to ApiJect

      Trinity Capital Inc. Commits $35 Million in Equipment Financing to ApiJect PR Newswire PHOENIX, Aug. 27, 2024 PHOENIX, Aug. 27, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN...

      August 27 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 23 2024
      Edgar (US Regulatory)

      Form 424B2 - Prospectus [Rule 424(b)(2)]

      August 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.140.99644128113914.0514.1913.9159144014.05275991CS
      40.090.6382978723414.114.249613.56545974414.00639121CS
      120.010.070521861777114.1814.7713.2746500114.13626644CS
      26-0.82-5.4630246502315.0115.2613.2745076814.43664733CS
      52-0.32-2.2053756030314.5115.4413.2144188414.43508905CS
      156-2.2-13.422818791916.3920.256910.2330324814.12486815CS
      260-185.31-92.8872180451199.5199.510.2324349914.16734904CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.7301
      (141.97%)
      		10.62M
      HSCSHeart Test Laboratories Inc
      $ 4.32
      (46.94%)
      		545.37k
      LGHLWLion Group Holding Ltd
      $ 0.0084
      (31.25%)
      		57.87k
      EDUCEducational Development Corporation
      $ 2.50
      (24.38%)
      		2.33M
      LBRDALiberty Broadband Corporation
      $ 73.20
      (22.26%)
      		93.38k
      BIVIBioVie Inc
      $ 1.38
      (-50.71%)
      		289.81k
      XPONExpion360 Inc
      $ 0.1006
      (-14.02%)
      		5.87M
      EJHE Home Household Service Holdings Ltd
      $ 0.091
      (-10.87%)
      		2.19M
      TGLTreasure Global Inc
      $ 1.09
      (-8.40%)
      		639.5k
      UXINUxin Ltd
      $ 2.28
      (-8.06%)
      		327.76k
      LUXHLuxUrban Hotels Inc
      $ 0.1022
      (10.73%)
      		14.89M
      MSSMaison Solutions Inc
      $ 1.7301
      (141.97%)
      		10.62M
      BLUEbluebird bio Inc
      $ 0.5249
      (7.36%)
      		8.6M
      CMCSAComcast Corporation
      $ 40.73
      (0.00%)
      		6.29M
      XPONExpion360 Inc
      $ 0.1006
      (-14.02%)
      		5.87M

      Discussion

      View Full Feed
      236T568 236T568 4 minutes ago
      same dude

      CONGRESSMAN ANTHONY D’ESPOSITO INTRODUCES RESOLUTION TO EXPEL CONGRESSMAN GEORGE SANTOS FROM CONGRESS

      https://desposito.house.gov/media/press-releases/congressman-anthony-desposito-introduces-resolution-expel-congressman-george
      C2Guy C2Guy 5 minutes ago
      Today RNVA filed an SC 13D/A: Schedule filed to report acquisition of beneficial ownership of 5% or more of a class of equity securities

      https://d1io3yog0oux5.cloudfront.net/sec/0001493152-24-037806/0001493152-24-037806.pdf
      RNVA
      Steady_T Steady_T 5 minutes ago
      You make a good point. I hope the NWBO shares you hold pay of handsomely for you and an annual subscription becomes a drop in your financial bucket.

      I have to slap my hand sometimes to keep me from buying more NWBO than a reasonable allocation permits. Oh wait... I have already done t
      NWBO
      highlandernew highlandernew 5 minutes ago
      🔴🔴Mr. TRUMP *is* an AMC Ape now... WOW?!:

      *** Click on images to zoom? (if needed?) ***

      https://investorshub.advfn.com/uimage/uploads/2024/9/14/iuwloAMC_TRUMP_APE.png

      ******&#x
      AMC
      stoxjock stoxjock 5 minutes ago
      "130 billion has to be Paid Out" is a False Statement if it is being touted as 'a Condition' to Close LBHI BK Case...Wait & Watch!
      LEHNQ
      sideeki sideeki 5 minutes ago
      I think the worst thing that can happen to ERHC now that they have lost Block 4 is for them to get some money from Shell and then have Peter go looking for other blocks/countries to invest in. He lost the Block 4 prize and has a proven history of wandering around until all the money is gone. And t
      ERHE
      Renee Renee 6 minutes ago
      WeWork Inc (fka WEWKQ) changed to WeWork Class A New, WWOK *****NEW shares!!!!!

      https://otce.finra.org/otce/dailyList?viewType=Additions
      rosemountbomber rosemountbomber 6 minutes ago
      Orbapu, thanks for posting. I know that at the top of the article there is a disclaimer stating that it is the opinion of the author but I don’t see anyone rebutting the claims made. Scum those PBMs - and of course that makes sense because they are the creation of insurance companies in their curr
      AMRN
      flipper44 flipper44 6 minutes ago
      Outstanding Shares

      9/23/2024 1,276,923,405

      (not certain what happened on each day between 11th and 23rd)

      09/10/24 - 1,268,466,946
      09/09/24 - 1,267,466,946
      09/04/24 - 1,265,305,732
      08/31/24 - 1,262,453,507
      08/30/24 - 1,261,586
      NWBO
      vinmantoo vinmantoo 7 minutes ago
      Why are you so sure they would give up their jobs?
      bud_fox bud_fox 7 minutes ago
      Little Jimmy works out of his house in Kennewick, WA. You can view his house on Zillow. My house is worth twice his POS. But I guess when you work for a living you can have nice things. When you scam for a living you take what you can get.
      VXIT
      I-Glow I-Glow 7 minutes ago
      Why, Sharp withdrew the Form 10 over 3 years ago.

      But Sharp knows that GVSI is a Zombie ticker.

      "The Form 10 filing is expected to occur late in the first quarter of 2025 and the SEC typically requires 3 to 6 months for comments/question before accepting such a filing.
      GVSI SRNW WNFT
      Risk vs Reward Risk vs Reward 8 minutes ago
      Ok so here’s why it’s getting punched in the sac…


      6. To approve an amendment to our articles of incorporation, as amended, to increase the number of our authorized shares of common stock from 80,000,000 to 250,000,000

      Screams future Dilution to me unless shar
      ABAT
      stoxjock stoxjock 8 minutes ago
      EVEN BETTER!!! (Being 'Not Included' in 'Recovery' of LBHI 'BK proceeding')....
      LEHNQ
      maddyandboomer maddyandboomer 8 minutes ago
      Still waiting to hear from #1 pumper?

      Where in fins are long term debt payments...in FY24...it shows ZERO
      AXXA
      PRmaniac PRmaniac 8 minutes ago
      There is almost no buying interest and charts indicate severe weakness.

      Charts mean little/nothing in stinky pinkies like this stock, but I do expect them to try to use it (dilutive shares) as their piggy bank.
      As Lindell loses more and more in each court action, he will need t
      INCTD
      236T568 236T568 8 minutes ago
      Another one....

      https://x.com/mjfree/status/1838342230110622193
      1vman 1vman 9 minutes ago
      *****🅰️🅰️🅰️ What shorts are terrified ? certainly not GMEs ( Gameturd ) - got a link to these terrified shorters ?

      Whats going to be big ? the next huge drop after more stock offerings

      https://
      GME
      janice shell janice shell 9 minutes ago
      It was a first for me. At least for the past two hours or so, it's been okay.
      bigsur25 bigsur25 9 minutes ago
      Thanks , yeah I’m not saying it will be picked up by a fund but as it has been said “ so you say there’s a chance “
      MONI

      Your Recent History

      NASDAQ
      TRIN
      Trinity Capital
      Delayed Upgrade Clock