TNXP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.13 | -0.0049 | -3.63% | 0.137 | 0.1377 | 0.13 | 9,709,327 |
Sep 23 2024 | 0.1349 | -0.0126 | -8.54% | 0.143 | 0.1439 | 0.134 | 17,288,444 |
Sep 20 2024 | 0.1475 | -0.0024 | -1.60% | 0.148 | 0.1512 | 0.142 | 10,137,009 |
Sep 19 2024 | 0.1499 | 0.0048 | 3.31% | 0.155 | 0.1738 | 0.1487 | 27,923,407 |
Sep 18 2024 | 0.1451 | -0.0019 | -1.29% | 0.1496 | 0.152 | 0.141 | 8,936,518 |
Sep 17 2024 | 0.147 | -0.0005 | -0.34% | 0.1475 | 0.149 | 0.137019 | 11,917,776 |
Sep 16 2024 | 0.1475 | -0.0093 | -5.93% | 0.1551 | 0.1551 | 0.1451 | 12,514,121 |
Sep 13 2024 | 0.1568 | -0.0029 | -1.82% | 0.164 | 0.164 | 0.153 | 13,748,963 |
Sep 12 2024 | 0.1597 | 0.0096 | 6.40% | 0.1538 | 0.1675 | 0.1488 | 19,975,748 |
Sep 11 2024 | 0.1501 | -0.0049 | -3.16% | 0.1459 | 0.1599 | 0.14 | 16,722,988 |
Sep 10 2024 | 0.155 | -0.0101 | -6.12% | 0.165 | 0.165 | 0.1498 | 24,884,363 |
Sep 09 2024 | 0.1651 | 0.0226 | 15.86% | 0.23 | 0.2347 | 0.1605 | 228,790,111 |
Sep 06 2024 | 0.1425 | -0.0163 | -10.26% | 0.1588 | 0.16 | 0.1313 | 16,499,555 |
Sep 05 2024 | 0.1588 | -0.0058 | -3.52% | 0.165 | 0.1669 | 0.154 | 9,405,421 |
Sep 04 2024 | 0.1646 | -0.0033 | -1.97% | 0.1693 | 0.1735 | 0.155 | 14,461,240 |
Sep 03 2024 | 0.1679 | -0.0611 | -26.68% | 0.21 | 0.21 | 0.162 | 28,082,632 |
Aug 30 2024 | 0.229 | -0.0267 | -10.44% | 0.2501 | 0.2558 | 0.222 | 17,652,535 |
Aug 29 2024 | 0.2557 | -0.0445 | -14.82% | 0.3024 | 0.305 | 0.2347 | 24,101,188 |
Aug 28 2024 | 0.3002 | -0.0631 | -17.37% | 0.35 | 0.3515 | 0.2931 | 39,516,153 |
Aug 27 2024 | 0.3633 | -0.0107 | -2.86% | 0.385 | 0.39 | 0.36 | 39,635,534 |
Aug 26 2024 | 0.374 | 0.034 | 10.00% | 0.4369 | 0.46 | 0.365 | 133,095,916 |
Aug 23 2024 | 0.34 | 0.0098 | 2.97% | 0.354 | 0.365 | 0.3369 | 39,039,652 |
Aug 22 2024 | 0.3302 | -0.0298 | -8.28% | 0.3837 | 0.384 | 0.33 | 29,561,209 |
Aug 21 2024 | 0.36 | -0.02 | -5.26% | 0.34 | 0.3806 | 0.3259 | 39,536,298 |
Aug 20 2024 | 0.38 | -0.065 | -14.61% | 0.46 | 0.485 | 0.3738 | 41,342,308 |
Aug 19 2024 | 0.445 | -0.0024 | -0.54% | 0.6046 | 0.8456 | 0.4201 | 289,718,349 |
Aug 16 2024 | 0.4474 | -0.0094 | -2.06% | 0.47 | 0.5475 | 0.4021 | 78,091,637 |
Aug 15 2024 | 0.4568 | -0.0476 | -9.44% | 0.4948 | 0.495 | 0.44 | 3,051,251 |
Aug 14 2024 | 0.5044 | 0.0129 | 2.62% | 0.50 | 0.51 | 0.465 | 4,844,680 |
Aug 13 2024 | 0.4915 | -0.0205 | -4.00% | 0.52 | 0.52 | 0.4801 | 765,800 |
Aug 12 2024 | 0.512 | 0.0335 | 7.00% | 0.488 | 0.519 | 0.475 | 847,713 |
Aug 09 2024 | 0.4785 | -0.0015 | -0.31% | 0.4656 | 0.495 | 0.462 | 598,340 |
Aug 08 2024 | 0.48 | 0.02 | 4.35% | 0.47 | 0.51 | 0.455 | 840,763 |
Aug 07 2024 | 0.46 | 0.0024 | 0.52% | 0.475 | 0.487 | 0.4511 | 663,884 |
Aug 06 2024 | 0.4576 | 0.0056 | 1.24% | 0.4633 | 0.4928 | 0.45 | 759,302 |
Aug 05 2024 | 0.452 | -0.0276 | -5.75% | 0.465 | 0.466 | 0.4213 | 1,016,409 |
Aug 02 2024 | 0.4796 | -0.0309 | -6.05% | 0.5199 | 0.523 | 0.475 | 1,214,235 |
Aug 01 2024 | 0.5105 | 0.0144 | 2.90% | 0.5222 | 0.549 | 0.5039 | 1,688,456 |
Jul 31 2024 | 0.4961 | -0.0691 | -12.23% | 0.5295 | 0.535 | 0.4951 | 2,148,617 |
Jul 30 2024 | 0.5652 | -0.0008 | -0.14% | 0.57 | 0.58 | 0.554 | 1,106,560 |
Jul 29 2024 | 0.566 | 0.016 | 2.91% | 0.5476 | 0.576899 | 0.532 | 2,007,316 |
Jul 26 2024 | 0.55 | -0.0295 | -5.09% | 0.5512 | 0.566561 | 0.54 | 1,844,784 |
Jul 25 2024 | 0.5795 | 0.0525 | 9.96% | 0.562 | 0.60 | 0.462 | 11,236,492 |
Jul 24 2024 | 0.527 | -0.0408 | -7.19% | 0.6001 | 0.6081 | 0.522 | 11,636,349 |
Jul 23 2024 | 0.5678 | 0.0044 | 0.78% | 0.565 | 0.57 | 0.541 | 1,087,181 |
Jul 22 2024 | 0.5634 | 0.0032 | 0.57% | 0.583 | 0.587 | 0.5409 | 2,047,684 |
Jul 19 2024 | 0.5602 | -0.0106 | -1.86% | 0.57 | 0.585 | 0.5601 | 1,414,942 |
Jul 18 2024 | 0.5708 | -0.0252 | -4.23% | 0.60 | 0.6061 | 0.5622 | 2,005,745 |
Jul 17 2024 | 0.596 | -0.0148 | -2.42% | 0.6109 | 0.6109 | 0.59 | 1,892,858 |
Jul 16 2024 | 0.6108 | 0.014 | 2.35% | 0.61 | 0.6145 | 0.59 | 808,247 |
Jul 15 2024 | 0.5968 | -0.0045 | -0.75% | 0.62 | 0.62 | 0.585 | 1,127,010 |
Jul 12 2024 | 0.6013 | -0.0097 | -1.59% | 0.61 | 0.64 | 0.6013 | 1,317,964 |
Jul 11 2024 | 0.611 | -0.009 | -1.45% | 0.628 | 0.64 | 0.6001 | 1,416,808 |
Jul 10 2024 | 0.62 | 0.0178 | 2.96% | 0.61 | 0.625 | 0.5999 | 3,228,173 |
Jul 09 2024 | 0.6022 | -0.1102 | -15.47% | 0.596 | 0.6288 | 0.58 | 4,291,327 |
Jul 08 2024 | 0.7124 | -0.0877 | -10.96% | 0.83 | 0.8383 | 0.699 | 4,351,322 |
Jul 05 2024 | 0.8001 | -0.0939 | -10.50% | 0.894 | 0.95 | 0.7901 | 3,169,312 |
Jul 03 2024 | 0.894 | 0.157 | 21.30% | 0.74 | 0.895 | 0.7014 | 4,517,514 |
Jul 02 2024 | 0.737 | 0.005 | 0.68% | 0.7293 | 0.75 | 0.68 | 2,544,639 |
Jul 01 2024 | 0.732 | 0.042 | 6.09% | 0.7055 | 0.75 | 0.6719 | 9,905,770 |
Jun 28 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Jun 27 2024 | 0.69 | -0.435 | -38.67% | 0.62 | 0.7193 | 0.595 | 8,441,027 |