
Tema Neuroscience and Mental Health ETF (MNTL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.64 | 8.25780463243 | 19.86 | 21.5 | 19.86 | 242 | 21.1628314 | SP |
4 | -2.6 | -10.7883817427 | 24.1 | 24.5526 | 19.55 | 423 | 21.56541664 | SP |
12 | -4.0127 | -15.7282451485 | 25.5127 | 26 | 19.55 | 558 | 24.06652327 | SP |
26 | -5.88 | -21.4755295836 | 27.38 | 27.5331 | 19.55 | 466 | 24.65055302 | SP |
52 | -2.5586 | -10.6348665342 | 24.0586 | 27.73 | 19.55 | 429 | 25.08689616 | SP |
156 | -4.11 | -16.0484185865 | 25.61 | 27.73 | 19.55 | 1703 | 25.28667096 | SP |
260 | -4.11 | -16.0484185865 | 25.61 | 27.73 | 19.55 | 1703 | 25.28667096 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.