Synchronoss Technologies, Inc. (MM) Stock Price - SNCR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 47.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Synchronoss Technologies, Inc. (MM) SNCR NASDAQ Common Stock US87157B1035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.17% 47.19 48.22 46.40 47.14 47.11 20:00:00
Bid Price Ask Price Spread Spread % News
32.00 50.00 18.00 36.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,847.00 352,201.00 $ 46.91 $ 16.52M 350.93k 20.33 - 49.94
Last Trade Time Type Quantity Stock Price Currency
16:38:31 formt 805.00 $47.19 USD
Industry Sector
Application Software

Synchronoss Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.13B 45.14M US$ 40.63M 0.96 43.70 41.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.69M US$ 0.00 0.00% -40.27k 86.10%

more financials information »

Synchronoss Technologies, Inc. (MM) News


Historical SNCR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.6549.9446.4048.5936134k397k285k-2.46-4.95%
1 Month37.0149.9436.8146.0627134k3M507k10.1827.51%
3 Months42.7849.9436.0042.5544127k3M357k4.4110.31%
6 Months35.8149.9430.4140.0737101k3M315k11.3831.78%
1 Year39.9549.9420.3334.2751101k5M375k7.2418.12%
3 Years30.8754.645520.3338.2614010M458k16.3252.87%
5 Years30.1054.645516.8934.9760010M402k17.0956.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.