Synchronoss Technologies Historical Data - SNCR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Synchronoss Technologies Inc SNCR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -2.31% 8.05 8.32 7.99 8.11 8.24 17:59:54
more quote information »

SNCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.478.787.998.3879192k-0.42-4.96%
1 Month7.839.057.75338.3959280k0.222.81%
3 Months6.649.056.117.7938380k1.4121.23%
6 Months8.069.054.967.0357335k-0.01-0.12%
1 Year6.69.054.966.7942321k1.4521.97%
3 Years40.8849.944.9615.0108846k-32.83-80.31%
5 Years42.7654.64554.9622.4203686k-34.71-81.17%

SNCR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20198.05-0.19-2.31%7.998.32317,747
Aug 22 20198.24-0.12-1.44%8.168.44127,654
Aug 21 20198.36+0.11+1.33%8.208.54172,611
Aug 20 20198.25-0.18-2.14%8.188.54291,213
Aug 19 20198.43-0.22-2.54%8.428.78146,768
Aug 16 20198.65+0.26+3.10%8.388.67220,113
Aug 15 20198.39+0.11+1.33%8.1858.56195,824
Aug 14 20198.28-0.08-0.96%8.158.46358,404
Aug 13 20198.36-0.45-5.11%8.328.97369,367
Aug 12 20198.81-0.06-0.62%8.678.95224,597
Aug 09 20198.865-0.05-0.51%8.578.99368,784
Aug 08 20198.91+0.26+3.01%8.719.05484,122
Aug 07 20198.65+0.60+7.45%7.938.67519,181
Aug 06 20198.05-0.16-1.95%7.75338.63490,148
Aug 05 20198.21-0.13-1.56%7.848.34377,046
Aug 02 20198.34+0.24+2.96%7.998.50281,879
Aug 01 20198.10+0.01+0.12%8.048.25145,586
Jul 31 20198.09-0.05-0.61%8.0388.34219,635
Jul 30 20198.14+0.14+1.75%7.858.19198,709
Jul 29 20198.00+0.03+0.38%7.838.01210,884
Jul 26 20197.97+0.16+2.05%7.767.99195,508
Jul 25 20197.81-0.05-0.64%7.687.89186,972
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.